| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 16.45 | 17.25 | 16.45 | 16.6 | 16.6 | -0.1 (-0.60%) | 14,326 |
| 24 Apr 2019 | INR | 17.25 | 17.25 | 16.1 | 16.7 | 16.7 | -0.2 (-1.18%) | 70,652 |
| 23 Apr 2019 | INR | 16.55 | 16.95 | 16.45 | 16.9 | 16.9 | +0.2 (+1.20%) | 4,539 |
| 22 Apr 2019 | INR | 17 | 17.25 | 16.45 | 16.7 | 16.7 | -0.4 (-2.34%) | 20,422 |
| 18 Apr 2019 | INR | 17.95 | 18.5 | 16.9 | 17.1 | 17.1 | -0.35 (-2.01%) | 98,588 |
| 16 Apr 2019 | INR | 17.95 | 18.1 | 17.3 | 17.45 | 17.45 | -0.05 (-0.29%) | 20,798 |
| 15 Apr 2019 | INR | 17.6 | 18.3 | 17.4 | 17.5 | 17.5 | 0.0 (0.0%) | 12,851 |
| 12 Apr 2019 | INR | 17.55 | 17.8 | 17.3 | 17.5 | 17.5 | -0.15 (-0.85%) | 5,137 |
| 11 Apr 2019 | INR | 17.75 | 17.85 | 17.1 | 17.65 | 17.65 | -0.05 (-0.28%) | 16,303 |
| 10 Apr 2019 | INR | 17.9 | 18 | 17.55 | 17.7 | 17.7 | -0.3 (-1.67%) | 13,735 |
| 9 Apr 2019 | INR | 17.9 | 18.2 | 17.7 | 18 | 18 | +0.3 (+1.69%) | 11,745 |
| 8 Apr 2019 | INR | 17.95 | 18.25 | 17.7 | 17.7 | 17.7 | -0.05 (-0.28%) | 10,312 |
| 5 Apr 2019 | INR | 17.95 | 18.3 | 17.5 | 17.75 | 17.75 | +0.25 (+1.43%) | 20,338 |
| 4 Apr 2019 | INR | 18.05 | 18.55 | 17.25 | 17.5 | 17.5 | -0.7 (-3.85%) | 30,282 |
| 3 Apr 2019 | INR | 19.1 | 19.15 | 18.05 | 18.2 | 18.2 | -0.6 (-3.19%) | 22,480 |
| 2 Apr 2019 | INR | 18.95 | 19.75 | 18.3 | 18.8 | 18.8 | +0.4 (+2.17%) | 78,304 |
| 1 Apr 2019 | INR | 17.1 | 20.55 | 17 | 18.4 | 18.4 | +1.25 (+7.29%) | 153,654 |
| 29 Mar 2019 | INR | 17.05 | 17.85 | 17 | 17.15 | 17.15 | -0.2 (-1.15%) | 10,972 |
| 28 Mar 2019 | INR | 17.7 | 17.7 | 16.5 | 17.35 | 17.35 | +0.6 (+3.58%) | 245,051 |
| 27 Mar 2019 | INR | 16.75 | 17.55 | 16.65 | 16.75 | 16.75 | 0.0 (0.0%) | 229,983 |
| 26 Mar 2019 | INR | 17.75 | 17.75 | 16.7 | 16.75 | 16.75 | -0.65 (-3.74%) | 38,212 |
| 25 Mar 2019 | INR | 17.2 | 17.9 | 17.2 | 17.4 | 17.4 | -0.5 (-2.79%) | 13,372 |
| 22 Mar 2019 | INR | 18 | 18.35 | 17.6 | 17.9 | 17.9 | 0.0 (0.0%) | 12,580 |
| 20 Mar 2019 | INR | 18.2 | 18.4 | 17.3 | 17.9 | 17.9 | +0.35 (+1.99%) | 9,657 |
| 19 Mar 2019 | INR | 17.35 | 17.75 | 17.05 | 17.55 | 17.55 | +0.05 (+0.29%) | 20,896 |
| 18 Mar 2019 | INR | 17.95 | 18 | 17.4 | 17.5 | 17.5 | -0.25 (-1.41%) | 7,925 |
| 15 Mar 2019 | INR | 18.55 | 18.65 | 17.6 | 17.75 | 17.75 | -0.35 (-1.93%) | 23,439 |
| 14 Mar 2019 | INR | 18.55 | 19.3 | 17.95 | 18.1 | 18.1 | -0.55 (-2.95%) | 33,654 |
| 13 Mar 2019 | INR | 19.4 | 19.4 | 18.4 | 18.65 | 18.65 | -0.25 (-1.32%) | 9,887 |
| 12 Mar 2019 | INR | 19.5 | 19.6 | 18.4 | 18.9 | 18.9 | -0.05 (-0.26%) | 17,247 |
