| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 12.4 | 12.7 | 12.3 | 12.45 | 12.45 | +0.1 (+0.81%) | 265,434 |
| 13 Oct 2023 | INR | 12.6 | 12.6 | 12.3 | 12.35 | 12.35 | 0.0 (0.0%) | 155,620 |
| 12 Oct 2023 | INR | 12.4 | 12.45 | 12.25 | 12.35 | 12.35 | 0.0 (0.0%) | 135,669 |
| 11 Oct 2023 | INR | 12.4 | 12.5 | 12.25 | 12.35 | 12.35 | +0.05 (+0.41%) | 218,746 |
| 10 Oct 2023 | INR | 12.4 | 12.5 | 12.25 | 12.3 | 12.3 | +0.05 (+0.41%) | 223,092 |
| 9 Oct 2023 | INR | 12.1 | 12.5 | 12.1 | 12.25 | 12.25 | -0.55 (-4.30%) | 297,626 |
| 6 Oct 2023 | INR | 12.45 | 13.25 | 12.25 | 12.8 | 12.8 | +0.35 (+2.81%) | 374,403 |
| 5 Oct 2023 | INR | 12.3 | 12.55 | 12.3 | 12.45 | 12.45 | +0.15 (+1.22%) | 112,927 |
| 4 Oct 2023 | INR | 12.35 | 12.5 | 12.2 | 12.3 | 12.3 | -0.1 (-0.81%) | 171,168 |
| 3 Oct 2023 | INR | 12.65 | 12.7 | 12.25 | 12.4 | 12.4 | -0.1 (-0.80%) | 158,979 |
| 29 Sep 2023 | INR | 12.7 | 12.7 | 12.4 | 12.5 | 12.5 | +0.05 (+0.40%) | 137,405 |
| 28 Sep 2023 | INR | 12.6 | 12.65 | 12.4 | 12.45 | 12.45 | -0.1 (-0.80%) | 124,671 |
| 27 Sep 2023 | INR | 12.45 | 12.6 | 12.45 | 12.55 | 12.55 | +0.1 (+0.80%) | 69,800 |
| 26 Sep 2023 | INR | 12.55 | 12.55 | 12.3 | 12.45 | 12.45 | 0.0 (0.0%) | 83,430 |
| 25 Sep 2023 | INR | 12.55 | 12.6 | 12.35 | 12.45 | 12.45 | 0.0 (0.0%) | 112,304 |
| 22 Sep 2023 | INR | 12.65 | 12.7 | 12.3 | 12.45 | 12.45 | -0.05 (-0.40%) | 189,394 |
| 21 Sep 2023 | INR | 12.65 | 12.8 | 12.4 | 12.5 | 12.5 | -0.15 (-1.19%) | 279,197 |
| 20 Sep 2023 | INR | 12.65 | 12.8 | 12.5 | 12.65 | 12.65 | -0.1 (-0.78%) | 157,260 |
| 18 Sep 2023 | INR | 12.9 | 12.9 | 12.7 | 12.75 | 12.75 | -0.05 (-0.39%) | 158,392 |
| 15 Sep 2023 | INR | 12.95 | 13 | 12.75 | 12.8 | 12.8 | -0.05 (-0.39%) | 248,602 |
| 14 Sep 2023 | INR | 12.9 | 12.9 | 12.7 | 12.85 | 12.85 | +0.15 (+1.18%) | 238,992 |
| 13 Sep 2023 | INR | 12.85 | 12.85 | 12.5 | 12.7 | 12.7 | 0.0 (0.0%) | 288,978 |
| 12 Sep 2023 | INR | 13.05 | 13.15 | 12.5 | 12.7 | 12.7 | -0.35 (-2.68%) | 646,504 |
| 11 Sep 2023 | INR | 13.2 | 13.3 | 13 | 13.05 | 13.05 | -0.1 (-0.76%) | 515,723 |
| 8 Sep 2023 | INR | 13.3 | 13.3 | 13.1 | 13.15 | 13.15 | -0.05 (-0.38%) | 299,118 |
| 7 Sep 2023 | INR | 13.1 | 13.35 | 13.05 | 13.2 | 13.2 | +0.15 (+1.15%) | 267,600 |
| 6 Sep 2023 | INR | 13.15 | 13.25 | 12.9 | 13.05 | 13.05 | 0.0 (0.0%) | 388,176 |
| 5 Sep 2023 | INR | 13.3 | 13.5 | 12.85 | 13.05 | 13.05 | -0.15 (-1.14%) | 992,083 |
| 4 Sep 2023 | INR | 13.4 | 13.6 | 13.05 | 13.2 | 13.2 | -0.15 (-1.12%) | 390,898 |
| 1 Sep 2023 | INR | 13.55 | 13.55 | 13.25 | 13.35 | 13.35 | +0.05 (+0.38%) | 244,480 |
