| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 13.3 | 13.65 | 13.2 | 13.3 | 13.3 | +0.15 (+1.14%) | 622,577 |
| 30 Aug 2023 | INR | 13.3 | 13.4 | 13.05 | 13.15 | 13.15 | +0.05 (+0.38%) | 367,178 |
| 29 Aug 2023 | INR | 13.15 | 13.3 | 13 | 13.1 | 13.1 | -0.05 (-0.38%) | 275,844 |
| 28 Aug 2023 | INR | 13.3 | 13.5 | 13.05 | 13.15 | 13.15 | 0.0 (0.0%) | 301,892 |
| 25 Aug 2023 | INR | 13.7 | 13.8 | 13.1 | 13.15 | 13.15 | -0.25 (-1.87%) | 229,447 |
| 24 Aug 2023 | INR | 13.3 | 13.95 | 13.05 | 13.4 | 13.4 | +0.4 (+3.08%) | 565,903 |
| 23 Aug 2023 | INR | 13 | 13.2 | 12.95 | 13 | 13 | 0.0 (0.0%) | 124,461 |
| 22 Aug 2023 | INR | 13 | 13.15 | 12.95 | 13 | 13 | 0.0 (0.0%) | 142,708 |
| 21 Aug 2023 | INR | 13.1 | 13.25 | 12.85 | 13 | 13 | 0.0 (0.0%) | 143,219 |
| 18 Aug 2023 | INR | 13.05 | 13.35 | 12.95 | 13 | 13 | 0.0 (0.0%) | 289,007 |
| 17 Aug 2023 | INR | 12.9 | 13.15 | 12.7 | 13 | 13 | +0.2 (+1.56%) | 210,010 |
| 16 Aug 2023 | INR | 12.85 | 13.15 | 12.7 | 12.8 | 12.8 | -0.15 (-1.16%) | 260,139 |
| 14 Aug 2023 | INR | 13.4 | 13.4 | 12.85 | 12.95 | 12.95 | -0.4 (-3.00%) | 331,027 |
| 11 Aug 2023 | INR | 13.3 | 13.8 | 13.25 | 13.35 | 13.35 | +0.05 (+0.38%) | 271,756 |
| 10 Aug 2023 | INR | 13.15 | 13.5 | 13.1 | 13.3 | 13.3 | +0.1 (+0.76%) | 351,539 |
| 9 Aug 2023 | INR | 13.3 | 13.5 | 13.05 | 13.2 | 13.2 | -0.05 (-0.38%) | 332,065 |
| 8 Aug 2023 | INR | 13.7 | 13.75 | 13.05 | 13.25 | 13.25 | -0.35 (-2.57%) | 381,615 |
| 7 Aug 2023 | INR | 13.8 | 14.15 | 13.5 | 13.6 | 13.6 | +0.1 (+0.74%) | 1,084,159 |
| 4 Aug 2023 | INR | 12.1 | 14.3 | 12.05 | 13.5 | 13.5 | +1.5 (+12.50%) | 3,330,402 |
| 3 Aug 2023 | INR | 12.05 | 12.1 | 11.9 | 12 | 12 | 0.0 (0.0%) | 256,049 |
| 2 Aug 2023 | INR | 12.1 | 12.2 | 11.95 | 12 | 12 | -0.15 (-1.23%) | 512,780 |
| 1 Aug 2023 | INR | 12.25 | 12.25 | 12.05 | 12.15 | 12.15 | +0.05 (+0.41%) | 331,784 |
| 31 Jul 2023 | INR | 12.3 | 12.3 | 12.05 | 12.1 | 12.1 | +0.05 (+0.41%) | 198,370 |
| 28 Jul 2023 | INR | 12.1 | 12.25 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 224,227 |
| 27 Jul 2023 | INR | 12.35 | 12.35 | 12 | 12.05 | 12.05 | -0.15 (-1.23%) | 360,465 |
| 26 Jul 2023 | INR | 12.35 | 12.45 | 12.1 | 12.2 | 12.2 | 0.0 (0.0%) | 262,913 |
| 25 Jul 2023 | INR | 12.2 | 12.4 | 12.15 | 12.2 | 12.2 | 0.0 (0.0%) | 168,019 |
| 24 Jul 2023 | INR | 12.5 | 12.6 | 12.1 | 12.2 | 12.2 | -0.25 (-2.01%) | 270,285 |
| 21 Jul 2023 | INR | 12.5 | 12.65 | 12.4 | 12.45 | 12.45 | +0.05 (+0.40%) | 312,829 |
| 20 Jul 2023 | INR | 12.4 | 12.5 | 12.3 | 12.4 | 12.4 | +0.1 (+0.81%) | 348,016 |
