| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 12.4 | 12.4 | 12.2 | 12.3 | 12.3 | +0.05 (+0.41%) | 614,568 |
| 18 Jul 2023 | INR | 12.5 | 12.7 | 12.2 | 12.25 | 12.25 | -0.2 (-1.61%) | 641,738 |
| 17 Jul 2023 | INR | 12.7 | 12.9 | 12.3 | 12.45 | 12.45 | -0.2 (-1.58%) | 1,463,413 |
| 14 Jul 2023 | INR | 13 | 13.35 | 12.05 | 12.65 | 12.65 | -2.4 (-15.95%) | 7,789,760 |
| 13 Jul 2023 | INR | 15.55 | 15.65 | 14.8 | 15.05 | 15.05 | -0.2 (-1.31%) | 283,860 |
| 12 Jul 2023 | INR | 14.95 | 15.7 | 14.9 | 15.25 | 15.25 | +0.35 (+2.35%) | 396,292 |
| 11 Jul 2023 | INR | 15.4 | 15.45 | 14.8 | 14.9 | 14.9 | -0.3 (-1.97%) | 401,370 |
| 10 Jul 2023 | INR | 16 | 16 | 15.15 | 15.2 | 15.2 | -0.8 (-5%) | 479,060 |
| 7 Jul 2023 | INR | 15.4 | 16.2 | 15.1 | 16 | 16 | +0.7 (+4.58%) | 765,617 |
| 6 Jul 2023 | INR | 14.8 | 15.5 | 14.7 | 15.3 | 15.3 | +0.65 (+4.44%) | 517,174 |
| 5 Jul 2023 | INR | 14.75 | 14.9 | 14.6 | 14.65 | 14.65 | +0.1 (+0.69%) | 230,475 |
| 4 Jul 2023 | INR | 14.7 | 14.9 | 14.5 | 14.55 | 14.55 | -0.05 (-0.34%) | 244,776 |
| 3 Jul 2023 | INR | 14.55 | 14.7 | 14.35 | 14.6 | 14.6 | +0.25 (+1.74%) | 229,174 |
| 30 Jun 2023 | INR | 14.35 | 14.8 | 14.3 | 14.35 | 14.35 | -0.15 (-1.03%) | 211,728 |
| 29 Jun 2023 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 14.7 | 14.75 | 14.4 | 14.5 | 14.5 | -0.15 (-1.02%) | 176,486 |
| 26 Jun 2023 | INR | 14.45 | 14.9 | 14.4 | 14.65 | 14.65 | +0.35 (+2.45%) | 318,308 |
| 23 Jun 2023 | INR | 14.75 | 14.85 | 14.2 | 14.3 | 14.3 | -0.25 (-1.72%) | 225,648 |
| 22 Jun 2023 | INR | 15.1 | 15.4 | 14.4 | 14.55 | 14.55 | -0.55 (-3.64%) | 260,961 |
| 21 Jun 2023 | INR | 15.25 | 15.5 | 15 | 15.1 | 15.1 | +0.1 (+0.67%) | 260,725 |
| 20 Jun 2023 | INR | 15.35 | 15.4 | 14.8 | 15 | 15 | -0.2 (-1.32%) | 242,725 |
| 19 Jun 2023 | INR | 15.95 | 16 | 15.15 | 15.2 | 15.2 | -0.75 (-4.70%) | 464,533 |
| 16 Jun 2023 | INR | 16.3 | 16.45 | 15.8 | 15.95 | 15.95 | -0.05 (-0.31%) | 506,198 |
| 15 Jun 2023 | INR | 16.15 | 16.85 | 15.3 | 16 | 16 | +0.1 (+0.63%) | 3,467,938 |
| 14 Jun 2023 | INR | 14.7 | 17.1 | 14.5 | 15.9 | 15.9 | +1.5 (+10.42%) | 7,924,413 |
| 13 Jun 2023 | INR | 13.1 | 14.8 | 13 | 14.4 | 14.4 | +1.35 (+10.34%) | 3,122,972 |
| 12 Jun 2023 | INR | 13.1 | 13.25 | 12.95 | 13.05 | 13.05 | +0.05 (+0.38%) | 292,022 |
| 9 Jun 2023 | INR | 13.5 | 13.6 | 12.6 | 13 | 13 | -0.3 (-2.26%) | 678,419 |
| 8 Jun 2023 | INR | 12.65 | 13.85 | 12.5 | 13.3 | 13.3 | +0.7 (+5.56%) | 1,339,949 |
