| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | INR | 5.62 | 5.62 | 5.15 | 5.61 | 5.61 | +0.25 (+4.66%) | 187,310 |
| 5 Apr 2024 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.25 (+4.89%) | 33,435 |
| 4 Apr 2024 | INR | 5.1 | 5.11 | 5.1 | 5.11 | 5.11 | +0.24 (+4.93%) | 44,066 |
| 3 Apr 2024 | INR | 4.87 | 4.87 | 4.82 | 4.87 | 4.87 | +0.23 (+4.96%) | 168,015 |
| 2 Apr 2024 | INR | 4.62 | 4.64 | 4.6 | 4.64 | 4.64 | +0.22 (+4.98%) | 132,989 |
| 1 Apr 2024 | INR | 4.01 | 4.42 | 4 | 4.42 | 4.42 | +0.21 (+4.99%) | 157,455 |
| 28 Mar 2024 | INR | 4.38 | 4.38 | 4.21 | 4.21 | 4.21 | -0.22 (-4.97%) | 88,282 |
| 27 Mar 2024 | INR | 4.43 | 4.53 | 4.43 | 4.43 | 4.43 | -0.23 (-4.94%) | 242,256 |
| 26 Mar 2024 | INR | 4.9 | 4.9 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 48,741 |
| 22 Mar 2024 | INR | 5.13 | 5.13 | 4.88 | 4.9 | 4.9 | -0.23 (-4.48%) | 227,353 |
| 21 Mar 2024 | INR | 5.15 | 5.5 | 5.12 | 5.13 | 5.13 | -0.25 (-4.65%) | 132,410 |
| 20 Mar 2024 | INR | 5.51 | 5.51 | 5.34 | 5.38 | 5.38 | -0.24 (-4.27%) | 170,822 |
| 19 Mar 2024 | INR | 5.56 | 5.77 | 5.51 | 5.62 | 5.62 | +0.04 (+0.72%) | 104,302 |
| 18 Mar 2024 | INR | 5.61 | 5.89 | 5.41 | 5.58 | 5.58 | -0.03 (-0.53%) | 105,665 |
| 15 Mar 2024 | INR | 5.8 | 6.04 | 5.55 | 5.61 | 5.61 | -0.15 (-2.60%) | 73,021 |
| 14 Mar 2024 | INR | 5.22 | 5.76 | 5.22 | 5.76 | 5.76 | +0.27 (+4.92%) | 110,508 |
| 13 Mar 2024 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.28 (-4.85%) | 48,607 |
| 12 Mar 2024 | INR | 5.77 | 6 | 5.77 | 5.77 | 5.77 | -0.3 (-4.94%) | 44,847 |
| 11 Mar 2024 | INR | 6.11 | 6.2 | 6.07 | 6.07 | 6.07 | -0.31 (-4.86%) | 78,281 |
| 7 Mar 2024 | INR | 6.44 | 6.64 | 6.38 | 6.38 | 6.38 | -0.33 (-4.92%) | 100,788 |
| 6 Mar 2024 | INR | 7.05 | 7.05 | 6.71 | 6.71 | 6.71 | -0.35 (-4.96%) | 98,892 |
| 5 Mar 2024 | INR | 7.11 | 7.11 | 6.83 | 7.06 | 7.06 | -0.05 (-0.70%) | 47,153 |
| 4 Mar 2024 | INR | 7.3 | 7.49 | 7.1 | 7.11 | 7.11 | -0.4 (-5.33%) | 25,910 |
| 1 Mar 2024 | INR | 8.06 | 8.06 | 7.5 | 7.51 | 7.51 | -0.2 (-2.59%) | 28,446 |
| 29 Feb 2024 | INR | 7.77 | 7.79 | 7.45 | 7.71 | 7.71 | -0.06 (-0.77%) | 52,116 |
| 28 Feb 2024 | INR | 7.85 | 8 | 7.7 | 7.77 | 7.77 | -0.07 (-0.89%) | 58,834 |
| 27 Feb 2024 | INR | 7.95 | 8.09 | 7.7 | 7.84 | 7.84 | -0.15 (-1.88%) | 68,336 |
