Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2004 | INR | 3.63 | 3.63 | 2.71 | 2.71 | 0.542 | -0.66 (-19.58%) | 394 |
28 May 2004 | INR | 4.9 | 4.9 | 3.37 | 3.37 | 0.674 | -0.82 (-19.57%) | 500 |
27 May 2004 | INR | 3.65 | 4.19 | 3.65 | 4.19 | 0.838 | +0.37 (+9.69%) | 5,511 |
26 May 2004 | INR | 4.5 | 4.5 | 3.81 | 3.82 | 0.764 | -0.93 (-19.58%) | 6,566 |
25 May 2004 | INR | 4.74 | 4.75 | 4.74 | 4.75 | 0.95 | +0.35 (+7.95%) | 2,000 |
24 May 2004 | INR | 3.8 | 4.4 | 3.8 | 4.4 | 0.88 | +0.4 (+10%) | 5,435 |
21 May 2004 | INR | 4 | 4 | 4 | 4 | 0.8 | -0.38 (-8.68%) | 500 |
20 May 2004 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 0.876 | +0.39 (+9.77%) | 5 |
19 May 2004 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 0.798 | +0.31 (+8.42%) | 1,700 |
18 May 2004 | INR | 3.5 | 3.68 | 3.11 | 3.68 | 0.736 | +0.33 (+9.85%) | 4,197 |
17 May 2004 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 0.67 | +0.06 (+1.82%) | 2,999 |
14 May 2004 | INR | 3.29 | 3.31 | 3.29 | 3.29 | 0.658 | -0.36 (-9.86%) | 3,250 |
13 May 2004 | INR | 0 | 0 | 0 | 3.65 | 0.73 | 0.0 (0.0%) | 0 |
12 May 2004 | INR | 0 | 0 | 0 | 3.65 | 0.73 | 0.0 (0.0%) | 0 |
11 May 2004 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 0.73 | +0.31 (+9.28%) | 1,100 |
10 May 2004 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 0.668 | +0.3 (+9.87%) | 822 |
7 May 2004 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 0.608 | +0.27 (+9.75%) | 584 |
6 May 2004 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 0.554 | +0.25 (+9.92%) | 97 |
5 May 2004 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 0.504 | -0.08 (-3.08%) | 97 |
4 May 2004 | INR | 0 | 0 | 0 | 2.6 | 0.52 | 0.0 (0.0%) | 0 |
3 May 2004 | INR | 0 | 0 | 0 | 2.6 | 0.52 | 0.0 (0.0%) | 0 |
30 Apr 2004 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 0.52 | +0.01 (+0.39%) | 1,536 |
29 Apr 2004 | INR | 2.4 | 2.59 | 2.17 | 2.59 | 0.518 | +0.23 (+9.75%) | 9,343 |
28 Apr 2004 | INR | 0 | 0 | 0 | 2.36 | 0.472 | 0.0 (0.0%) | 0 |
27 Apr 2004 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 0.472 | -0.25 (-9.58%) | 195 |
26 Apr 2004 | INR | 0 | 0 | 0 | 2.61 | 0.522 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 0.522 | +0.01 (+0.38%) | 97 |
22 Apr 2004 | INR | 0 | 0 | 0 | 2.6 | 0.52 | 0.0 (0.0%) | 0 |
21 Apr 2004 | INR | 0 | 0 | 0 | 2.6 | 0.52 | 0.0 (0.0%) | 0 |
20 Apr 2004 | INR | 0 | 0 | 0 | 2.6 | 0.52 | 0.0 (0.0%) | 0 |