Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2004 | INR | 0 | 0 | 0 | 2.6 | 0.52 | 0.0 (0.0%) | 0 |
16 Apr 2004 | INR | 2.61 | 2.87 | 2.6 | 2.6 | 0.52 | -0.01 (-0.38%) | 2,173 |
15 Apr 2004 | INR | 0 | 0 | 0 | 2.61 | 0.522 | 0.0 (0.0%) | 0 |
14 Apr 2004 | INR | 0 | 0 | 0 | 2.61 | 0.522 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 0.522 | +0.23 (+9.66%) | 97 |
12 Apr 2004 | INR | 0 | 0 | 0 | 2.38 | 0.476 | 0.0 (0.0%) | 0 |
9 Apr 2004 | INR | 0 | 0 | 0 | 2.38 | 0.476 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 0 | 0 | 0 | 2.38 | 0.476 | 0.0 (0.0%) | 0 |
7 Apr 2004 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 0.476 | -0.13 (-5.18%) | 194 |
6 Apr 2004 | INR | 2.37 | 2.51 | 2.37 | 2.51 | 0.502 | -0.1 (-3.83%) | 681 |
5 Apr 2004 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 0.522 | +0.23 (+9.66%) | 195 |
2 Apr 2004 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 0.476 | -0.22 (-8.46%) | 194 |
1 Apr 2004 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 0.52 | -0.11 (-4.06%) | 100 |
31 Mar 2004 | INR | 0 | 0 | 0 | 2.71 | 0.542 | 0.0 (0.0%) | 0 |
30 Mar 2004 | INR | 0 | 0 | 0 | 2.71 | 0.542 | 0.0 (0.0%) | 0 |
29 Mar 2004 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 0.542 | -0.29 (-9.67%) | 194 |
26 Mar 2004 | INR | 2.71 | 3.2 | 2.71 | 3 | 0.6 | 0.0 (0.0%) | 5,487 |
25 Mar 2004 | INR | 2.8 | 3 | 2.8 | 3 | 0.6 | +0.24 (+8.70%) | 389 |
24 Mar 2004 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 0.552 | -0.04 (-1.43%) | 584 |
23 Mar 2004 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 0.56 | -0.2 (-6.67%) | 487 |
22 Mar 2004 | INR | 3 | 3 | 3 | 3 | 0.6 | -0.09 (-2.91%) | 3,900 |
19 Mar 2004 | INR | 2.9 | 3.09 | 2.9 | 3.09 | 0.618 | -0.04 (-1.28%) | 12,000 |
18 Mar 2004 | INR | 2.58 | 3.13 | 2.58 | 3.13 | 0.626 | +0.27 (+9.44%) | 3,684 |
17 Mar 2004 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 0.572 | +0.26 (+10.00%) | 500 |
16 Mar 2004 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 0.52 | -0.05 (-1.89%) | 297 |
15 Mar 2004 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 0.53 | +0.05 (+1.92%) | 194 |
12 Mar 2004 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 0.52 | +0.21 (+8.79%) | 194 |
11 Mar 2004 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 0.478 | -0.26 (-9.81%) | 292 |
10 Mar 2004 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 0.53 | +0.24 (+9.96%) | 697 |
9 Mar 2004 | INR | 2.42 | 2.42 | 2.4 | 2.41 | 0.482 | -0.04 (-1.63%) | 5,750 |