Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2004 | INR | 2.5 | 2.76 | 2.45 | 2.45 | 0.49 | -0.06 (-2.39%) | 291 |
5 Mar 2004 | INR | 2.8 | 2.99 | 2.51 | 2.51 | 0.502 | -0.21 (-7.72%) | 979 |
4 Mar 2004 | INR | 3.3 | 3.3 | 2.72 | 2.72 | 0.544 | -0.28 (-9.33%) | 169 |
3 Mar 2004 | INR | 0 | 0 | 0 | 3 | 0.6 | 0.0 (0.0%) | 0 |
2 Mar 2004 | INR | 0 | 0 | 0 | 3 | 0.6 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 3 | 3 | 3 | 3 | 0.6 | -0.13 (-4.15%) | 195 |
27 Feb 2004 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 0.626 | +0.28 (+9.82%) | 300 |
26 Feb 2004 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 0.57 | -0.28 (-8.95%) | 500 |
25 Feb 2004 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 0.626 | +0.03 (+0.97%) | 1,000 |
24 Feb 2004 | INR | 3.02 | 3.1 | 3.02 | 3.1 | 0.62 | -0.24 (-7.19%) | 3,560 |
23 Feb 2004 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 0.668 | -0.19 (-5.38%) | 96 |
20 Feb 2004 | INR | 3.53 | 3.54 | 3.53 | 3.53 | 0.706 | -0.37 (-9.49%) | 1,965 |
19 Feb 2004 | INR | 4 | 4 | 3.9 | 3.9 | 0.78 | +0.22 (+5.98%) | 3 |
18 Feb 2004 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 0.736 | +0.33 (+9.85%) | 2,500 |
17 Feb 2004 | INR | 3.33 | 3.35 | 3.33 | 3.35 | 0.67 | -0.17 (-4.83%) | 606 |
16 Feb 2004 | INR | 3.36 | 3.52 | 3.36 | 3.52 | 0.704 | +0.02 (+0.57%) | 1,092 |
13 Feb 2004 | INR | 3.71 | 3.72 | 3.5 | 3.5 | 0.7 | +0.05 (+1.45%) | 2,194 |
12 Feb 2004 | INR | 3.44 | 3.45 | 3.44 | 3.45 | 0.69 | 0.0 (0.0%) | 347 |
11 Feb 2004 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 0.69 | +0.02 (+0.58%) | 876 |
10 Feb 2004 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 0.686 | -0.17 (-4.72%) | 97 |
9 Feb 2004 | INR | 0 | 0 | 0 | 3.6 | 0.72 | 0.0 (0.0%) | 0 |
6 Feb 2004 | INR | 3.95 | 3.95 | 3.6 | 3.6 | 0.72 | -0.1 (-2.70%) | 297 |
5 Feb 2004 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 0.74 | +0.3 (+8.82%) | 1,185 |
4 Feb 2004 | INR | 3.41 | 3.6 | 3.4 | 3.4 | 0.68 | -0.1 (-2.86%) | 2,197 |
3 Feb 2004 | INR | 3.4 | 3.5 | 3.4 | 3.5 | 0.7 | -0.2 (-5.41%) | 1,071 |
2 Feb 2004 | INR | 0 | 0 | 0 | 3.7 | 0.74 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 3.75 | 3.75 | 3.7 | 3.7 | 0.74 | -0.3 (-7.50%) | 800 |
29 Jan 2004 | INR | 3.99 | 4.1 | 3.99 | 4 | 0.8 | 0.0 (0.0%) | 3,000 |
28 Jan 2004 | INR | 3.7 | 4 | 3.7 | 4 | 0.8 | +0.04 (+1.01%) | 486 |
27 Jan 2004 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 0.792 | +0.36 (+10%) | 97 |