Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2003 | INR | 0 | 0 | 0 | 1.24 | 0.248 | 0.0 (0.0%) | 0 |
31 Oct 2003 | INR | 0 | 0 | 0 | 1.24 | 0.248 | 0.0 (0.0%) | 0 |
30 Oct 2003 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 0.248 | +0.02 (+1.64%) | 97 |
29 Oct 2003 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 0.244 | -0.05 (-3.94%) | 97 |
28 Oct 2003 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 0.254 | -0.13 (-9.29%) | 97 |
27 Oct 2003 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 0.28 | +0.05 (+3.70%) | 195 |
24 Oct 2003 | INR | 0 | 0 | 0 | 1.35 | 0.27 | 0.0 (0.0%) | 0 |
23 Oct 2003 | INR | 1.77 | 1.77 | 1.35 | 1.35 | 0.27 | -0.13 (-8.78%) | 493 |
22 Oct 2003 | INR | 1.4 | 1.48 | 1.4 | 1.48 | 0.296 | -0.17 (-10.30%) | 1,170 |
21 Oct 2003 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 0.33 | -0.35 (-17.50%) | 388 |
20 Oct 2003 | INR | 2 | 2 | 2 | 2 | 0.4 | -0.04 (-1.96%) | 877 |
17 Oct 2003 | INR | 1.37 | 2.04 | 1.37 | 2.04 | 0.408 | +0.34 (+20%) | 1,098 |
16 Oct 2003 | INR | 0 | 0 | 0 | 1.7 | 0.34 | 0.0 (0.0%) | 0 |
15 Oct 2003 | INR | 1.9 | 2.5 | 1.7 | 1.7 | 0.34 | -0.41 (-19.43%) | 1,987 |
14 Oct 2003 | INR | 2.2 | 2.2 | 2.11 | 2.11 | 0.422 | +0.09 (+4.46%) | 980 |
13 Oct 2003 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 0.404 | -0.48 (-19.20%) | 389 |
10 Oct 2003 | INR | 0 | 0 | 0 | 2.5 | 0.5 | 0.0 (0.0%) | 0 |
9 Oct 2003 | INR | 2.51 | 2.51 | 2.5 | 2.5 | 0.5 | -0.22 (-8.09%) | 2,704 |
8 Oct 2003 | INR | 2.6 | 2.81 | 2.6 | 2.72 | 0.544 | +0.21 (+8.37%) | 1,392 |
7 Oct 2003 | INR | 3.25 | 3.25 | 2.51 | 2.51 | 0.502 | -0.49 (-16.33%) | 1,011 |
6 Oct 2003 | INR | 0 | 0 | 0 | 3 | 0.6 | 0.0 (0.0%) | 0 |
3 Oct 2003 | INR | 3 | 3 | 3 | 3 | 0.6 | 0.0 (0.0%) | 1,097 |
2 Oct 2003 | INR | 0 | 0 | 0 | 3 | 0.6 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 0 | 0 | 0 | 3 | 0.6 | 0.0 (0.0%) | 0 |
30 Sep 2003 | INR | 0 | 0 | 0 | 3 | 0.6 | 0.0 (0.0%) | 0 |
29 Sep 2003 | INR | 3.1 | 3.1 | 3 | 3 | 0.6 | 0.0 (0.0%) | 894 |
26 Sep 2003 | INR | 0 | 0 | 0 | 3 | 0.6 | 0.0 (0.0%) | 0 |
25 Sep 2003 | INR | 3 | 3 | 3 | 3 | 0.6 | -0.5 (-14.29%) | 1,000 |
24 Sep 2003 | INR | 3.49 | 3.5 | 3.49 | 3.5 | 0.7 | 0.0 (0.0%) | 5,000 |
23 Sep 2003 | INR | 0 | 0 | 0 | 3.5 | 0.7 | 0.0 (0.0%) | 0 |