| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2003 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 0.304 | +0.25 (+19.69%) | 97 |
| 27 Jun 2003 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 0.254 | -0.31 (-19.62%) | 487 |
| 26 Jun 2003 | INR | 0 | 0 | 0 | 1.58 | 0.316 | 0.0 (0.0%) | 0 |
| 25 Jun 2003 | INR | 0 | 0 | 0 | 1.58 | 0.316 | 0.0 (0.0%) | 0 |
| 24 Jun 2003 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 0.316 | +0.26 (+19.70%) | 97 |
| 23 Jun 2003 | INR | 0 | 0 | 0 | 1.32 | 0.264 | 0.0 (0.0%) | 0 |
| 20 Jun 2003 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 0.264 | -0.1 (-7.04%) | 97 |
| 19 Jun 2003 | INR | 1.41 | 1.42 | 1.41 | 1.42 | 0.284 | -0.32 (-18.39%) | 194 |
| 18 Jun 2003 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 0.348 | +0.29 (+20.00%) | 500 |
| 17 Jun 2003 | INR | 0 | 0 | 0 | 1.45 | 0.29 | 0.0 (0.0%) | 0 |
| 16 Jun 2003 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 0.29 | -0.05 (-3.33%) | 195 |
| 13 Jun 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 0.3 | -0.17 (-10.18%) | 195 |
| 12 Jun 2003 | INR | 0 | 0 | 0 | 1.67 | 0.334 | 0.0 (0.0%) | 0 |
| 11 Jun 2003 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 0.334 | -0.41 (-19.71%) | 292 |
| 10 Jun 2003 | INR | 1.98 | 2.08 | 1.98 | 2.08 | 0.416 | +0.34 (+19.54%) | 1,140 |
| 9 Jun 2003 | INR | 1.6 | 1.74 | 1.4 | 1.74 | 0.348 | +0.29 (+20.00%) | 1,296 |
| 6 Jun 2003 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 0.29 | 0.0 (0.0%) | 97 |
| 5 Jun 2003 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 0.29 | -0.05 (-3.33%) | 196 |
| 4 Jun 2003 | INR | 1.49 | 1.5 | 1.49 | 1.5 | 0.3 | +0.18 (+13.64%) | 500 |
| 3 Jun 2003 | INR | 0 | 0 | 0 | 1.32 | 0.264 | 0.0 (0.0%) | 0 |
| 2 Jun 2003 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 0.264 | +0.22 (+20%) | 500 |
| 30 May 2003 | INR | 1 | 1.1 | 1 | 1.1 | 0.22 | +0.15 (+15.79%) | 779 |
| 29 May 2003 | INR | 1 | 1 | 0.95 | 0.95 | 0.19 | +0.1 (+11.76%) | 340 |
| 28 May 2003 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.17 | -0.2 (-19.05%) | 487 |
| 27 May 2003 | INR | 1.25 | 1.3 | 1.05 | 1.05 | 0.21 | -0.2 (-16%) | 2,402 |
| 26 May 2003 | INR | 1 | 1.25 | 0.9 | 1.25 | 0.25 | +0.15 (+13.64%) | 3,740 |
| 23 May 2003 | INR | 0 | 0 | 0 | 1.1 | 0.22 | 0.0 (0.0%) | 0 |
| 22 May 2003 | INR | 1.25 | 1.45 | 1.1 | 1.1 | 0.22 | -0.2 (-15.38%) | 2,151 |
| 21 May 2003 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 0.26 | -0.25 (-16.13%) | 97 |
| 20 May 2003 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 0.31 | +0.25 (+19.23%) | 253 |
