Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2003 | INR | 1.1 | 1.3 | 1.1 | 1.3 | 0.26 | +0.2 (+18.18%) | 392 |
16 May 2003 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 0.22 | -0.1 (-8.33%) | 52 |
15 May 2003 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 0.24 | +0.2 (+20%) | 100 |
14 May 2003 | INR | 1.1 | 1.1 | 1 | 1 | 0.2 | -0.15 (-13.04%) | 7,300 |
13 May 2003 | INR | 1.3 | 1.35 | 1.15 | 1.15 | 0.23 | 0.0 (0.0%) | 6,259 |
12 May 2003 | INR | 1.15 | 1.15 | 1.1 | 1.15 | 0.23 | 0.0 (0.0%) | 10,819 |
9 May 2003 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 0.23 | -0.25 (-17.86%) | 194 |
8 May 2003 | INR | 0 | 0 | 0 | 1.4 | 0.28 | 0.0 (0.0%) | 0 |
7 May 2003 | INR | 1.2 | 1.4 | 1.15 | 1.4 | 0.28 | +0.1 (+7.69%) | 2,997 |
6 May 2003 | INR | 0 | 0 | 0 | 1.3 | 0.26 | 0.0 (0.0%) | 0 |
5 May 2003 | INR | 1.15 | 1.3 | 1.15 | 1.3 | 0.26 | -0.05 (-3.70%) | 581 |
2 May 2003 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 0.27 | -0.25 (-15.63%) | 531 |
1 May 2003 | INR | 0 | 0 | 0 | 1.6 | 0.32 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 0.32 | -0.05 (-3.03%) | 1,000 |
29 Apr 2003 | INR | 1.45 | 1.65 | 1.25 | 1.65 | 0.33 | +0.25 (+17.86%) | 1,100 |
28 Apr 2003 | INR | 0 | 0 | 0 | 1.4 | 0.28 | 0.0 (0.0%) | 0 |
25 Apr 2003 | INR | 1.35 | 1.4 | 1.35 | 1.4 | 0.28 | -0.2 (-12.50%) | 291 |
24 Apr 2003 | INR | 0 | 0 | 0 | 1.6 | 0.32 | 0.0 (0.0%) | 0 |
23 Apr 2003 | INR | 0 | 0 | 0 | 1.6 | 0.32 | 0.0 (0.0%) | 0 |
22 Apr 2003 | INR | 0 | 0 | 0 | 1.6 | 0.32 | 0.0 (0.0%) | 0 |
21 Apr 2003 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 0.32 | -0.3 (-15.79%) | 195 |
18 Apr 2003 | INR | 0 | 0 | 0 | 1.9 | 0.38 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 0 | 0 | 0 | 1.9 | 0.38 | 0.0 (0.0%) | 0 |
16 Apr 2003 | INR | 0 | 0 | 0 | 1.9 | 0.38 | 0.0 (0.0%) | 0 |
15 Apr 2003 | INR | 1.7 | 1.95 | 1.4 | 1.9 | 0.38 | +0.2 (+11.76%) | 400 |
14 Apr 2003 | INR | 0 | 0 | 0 | 1.7 | 0.34 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 0 | 0 | 0 | 1.7 | 0.34 | 0.0 (0.0%) | 0 |
10 Apr 2003 | INR | 0 | 0 | 0 | 1.7 | 0.34 | 0.0 (0.0%) | 0 |
9 Apr 2003 | INR | 0 | 0 | 0 | 1.7 | 0.34 | 0.0 (0.0%) | 0 |
8 Apr 2003 | INR | 0 | 0 | 0 | 1.7 | 0.34 | 0.0 (0.0%) | 0 |