Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2003 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 0.34 | +0.25 (+17.24%) | 203 |
4 Apr 2003 | INR | 0 | 0 | 0 | 1.45 | 0.29 | 0.0 (0.0%) | 0 |
3 Apr 2003 | INR | 0 | 0 | 0 | 1.45 | 0.29 | 0.0 (0.0%) | 0 |
2 Apr 2003 | INR | 0 | 0 | 0 | 1.45 | 0.29 | 0.0 (0.0%) | 0 |
1 Apr 2003 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 0.29 | 0.0 (0.0%) | 97 |
31 Mar 2003 | INR | 0 | 0 | 0 | 1.45 | 0.29 | 0.0 (0.0%) | 0 |
28 Mar 2003 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 0.29 | -0.15 (-9.38%) | 392 |
27 Mar 2003 | INR | 0 | 0 | 0 | 1.6 | 0.32 | 0.0 (0.0%) | 0 |
26 Mar 2003 | INR | 1.65 | 1.9 | 1.6 | 1.6 | 0.32 | -0.1 (-5.88%) | 9,275 |
25 Mar 2003 | INR | 0 | 0 | 0 | 1.7 | 0.34 | 0.0 (0.0%) | 0 |
24 Mar 2003 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 0.34 | 0.0 (0.0%) | 2,420 |
21 Mar 2003 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 0.34 | +0.05 (+3.03%) | 97 |
20 Mar 2003 | INR | 0 | 0 | 0 | 1.65 | 0.33 | 0.0 (0.0%) | 0 |
19 Mar 2003 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 0.33 | 0.0 (0.0%) | 347 |
18 Mar 2003 | INR | 0 | 0 | 0 | 1.65 | 0.33 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 0 | 0 | 0 | 1.65 | 0.33 | 0.0 (0.0%) | 0 |
14 Mar 2003 | INR | 0 | 0 | 0 | 1.65 | 0.33 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 0.33 | -0.05 (-2.94%) | 1,756 |
12 Mar 2003 | INR | 1.7 | 1.7 | 1.6 | 1.7 | 0.34 | 0.0 (0.0%) | 202 |
11 Mar 2003 | INR | 1.55 | 2.25 | 1.55 | 1.7 | 0.34 | -0.2 (-10.53%) | 1,100 |
10 Mar 2003 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 0.38 | +0.2 (+11.76%) | 1,000 |
7 Mar 2003 | INR | 1.8 | 1.8 | 1.7 | 1.7 | 0.34 | -0.25 (-12.82%) | 1,500 |
6 Mar 2003 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 0.39 | 0.0 (0.0%) | 184 |
5 Mar 2003 | INR | 0 | 0 | 0 | 1.95 | 0.39 | 0.0 (0.0%) | 0 |
4 Mar 2003 | INR | 1.65 | 2.15 | 1.65 | 1.95 | 0.39 | +0.15 (+8.33%) | 299 |
3 Mar 2003 | INR | 1.65 | 1.8 | 1.65 | 1.8 | 0.36 | +0.05 (+2.86%) | 194 |
28 Feb 2003 | INR | 1.55 | 1.95 | 1.55 | 1.75 | 0.35 | -0.15 (-7.89%) | 297 |
27 Feb 2003 | INR | 0 | 0 | 0 | 1.9 | 0.38 | 0.0 (0.0%) | 0 |
26 Feb 2003 | INR | 1.85 | 2 | 1.85 | 1.9 | 0.38 | +0.05 (+2.70%) | 248 |
25 Feb 2003 | INR | 2 | 2 | 1.85 | 1.85 | 0.37 | -0.05 (-2.63%) | 341 |