COMPUAGE INFOCOM LTD. Recent Share Price (BSE:COMPUAGE)

BSE:COMPUAGE - Compuage Infocom Ltd COMPUAGE INFOCOM LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2003	INR	1.8	1.95	1.8	1.9	0.38	+0.15 (+8.57%)	691
21 Feb 2003	INR	1.9	1.9	1.75	1.75	0.35	-0.25 (-12.50%)	1,000
20 Feb 2003	INR	2	2	2	2	0.4	+0.3 (+17.65%)	1,195
19 Feb 2003	INR	2	2	1.7	1.7	0.34	-0.3 (-15%)	401
18 Feb 2003	INR	2	2	2	2	0.4	0.0 (0.0%)	175
17 Feb 2003	INR	2.4	2.4	2	2	0.4	0.0 (0.0%)	1,474
14 Feb 2003	INR	0	0	0	2	0.4	0.0 (0.0%)	0
13 Feb 2003	INR	0	0	0	2	0.4	0.0 (0.0%)	0
12 Feb 2003	INR	0	0	0	2	0.4	0.0 (0.0%)	0
11 Feb 2003	INR	2	2	2	2	0.4	+0.1 (+5.26%)	3,268
10 Feb 2003	INR	0	0	0	1.9	0.38	0.0 (0.0%)	0
7 Feb 2003	INR	1.9	1.9	1.9	1.9	0.38	-0.35 (-15.56%)	97
6 Feb 2003	INR	2.25	2.25	2.25	2.25	0.45	0.0 (0.0%)	1,500
5 Feb 2003	INR	2.05	2.55	2.05	2.25	0.45	-0.25 (-10%)	980
4 Feb 2003	INR	2.5	2.5	2.5	2.5	0.5	+0.4 (+19.05%)	100
3 Feb 2003	INR	2.1	2.1	2.1	2.1	0.42	+0.35 (+20%)	200
31 Jan 2003	INR	1.65	1.9	1.65	1.75	0.35	-0.1 (-5.41%)	7,534
30 Jan 2003	INR	1.85	1.85	1.85	1.85	0.37	-0.15 (-7.50%)	195
29 Jan 2003	INR	1.7	2	1.65	2	0.4	0.0 (0.0%)	1,938
28 Jan 2003	INR	2	2	2	2	0.4	-0.05 (-2.44%)	195
27 Jan 2003	INR	0	0	0	2.05	0.41	0.0 (0.0%)	0
24 Jan 2003	INR	0	0	0	2.05	0.41	0.0 (0.0%)	0
23 Jan 2003	INR	2	2.05	2	2.05	0.41	0.0 (0.0%)	194
22 Jan 2003	INR	2.05	2.05	2.05	2.05	0.41	-0.05 (-2.38%)	292
21 Jan 2003	INR	2	2.4	2	2.1	0.42	-0.25 (-10.64%)	490
20 Jan 2003	INR	2.35	2.35	2.35	2.35	0.47	-0.15 (-6%)	487
17 Jan 2003	INR	0	0	0	2.5	0.5	0.0 (0.0%)	0
16 Jan 2003	INR	2.4	2.5	2.4	2.5	0.5	-0.05 (-1.96%)	1,100
15 Jan 2003	INR	2.55	2.55	2.55	2.55	0.51	-0.1 (-3.77%)	50
14 Jan 2003	INR	2.9	2.9	2.65	2.65	0.53	-0.2 (-7.02%)	889