COMPUAGE INFOCOM LTD. Recent Share Price (BSE:COMPUAGE)

BSE:COMPUAGE - Compuage Infocom Ltd COMPUAGE INFOCOM LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2002	INR	3.9	4.2	3.55	3.65	0.73	+0.4 (+12.31%)	1,487
29 Nov 2002	INR	0	0	0	3.25	0.65	0.0 (0.0%)	0
28 Nov 2002	INR	3	3.25	2.65	3.25	0.65	+0.45 (+16.07%)	702
27 Nov 2002	INR	0	0	0	2.8	0.56	0.0 (0.0%)	0
26 Nov 2002	INR	2.6	2.8	2.55	2.8	0.56	0.0 (0.0%)	2,390
25 Nov 2002	INR	0	0	0	2.8	0.56	0.0 (0.0%)	0
22 Nov 2002	INR	2.75	2.8	2.7	2.8	0.56	+0.45 (+19.15%)	2,643
21 Nov 2002	INR	2.45	2.45	2.15	2.35	0.47	+0.3 (+14.63%)	5,494
20 Nov 2002	INR	2.1	2.5	2.05	2.05	0.41	-0.25 (-10.87%)	695
19 Nov 2002	INR	0	0	0	2.3	0.46	0.0 (0.0%)	0
18 Nov 2002	INR	0	0	0	2.3	0.46	0.0 (0.0%)	0
15 Nov 2002	INR	2.3	2.3	2.3	2.3	0.46	+0.35 (+17.95%)	500
14 Nov 2002	INR	2	2.3	1.95	1.95	0.39	-0.1 (-4.88%)	2,297
13 Nov 2002	INR	0	0	0	2.05	0.41	0.0 (0.0%)	0
12 Nov 2002	INR	0	0	0	2.05	0.41	0.0 (0.0%)	0
11 Nov 2002	INR	0	0	0	2.05	0.41	0.0 (0.0%)	0
8 Nov 2002	INR	2.05	2.05	2.05	2.05	0.41	-0.35 (-14.58%)	292
7 Nov 2002	INR	0	0	0	2.4	0.48	0.0 (0.0%)	0
6 Nov 2002	INR	0	0	0	2.4	0.48	0.0 (0.0%)	0
5 Nov 2002	INR	2.4	2.45	2.4	2.4	0.48	+0.2 (+9.09%)	400
4 Nov 2002	INR	0	0	0	2.2	0.44	0.0 (0.0%)	0
1 Nov 2002	INR	0	0	0	2.2	0.44	0.0 (0.0%)	0
31 Oct 2002	INR	2.1	2.2	2.1	2.2	0.44	+0.2 (+10%)	608
30 Oct 2002	INR	0	0	0	2	0.4	0.0 (0.0%)	0
29 Oct 2002	INR	2	2	2	2	0.4	+0.3 (+17.65%)	200
28 Oct 2002	INR	1.7	1.7	1.7	1.7	0.34	0.0 (0.0%)	100
25 Oct 2002	INR	1.8	1.8	1.7	1.7	0.34	-0.4 (-19.05%)	800
24 Oct 2002	INR	2	2.1	2	2.1	0.42	0.0 (0.0%)	497
23 Oct 2002	INR	2.3	2.3	2.1	2.1	0.42	+0.05 (+2.44%)	500
22 Oct 2002	INR	2.05	2.05	2.05	2.05	0.41	-0.35 (-14.58%)	195