COMPUAGE INFOCOM LTD. Recent Share Price (BSE:COMPUAGE)

BSE:COMPUAGE - Compuage Infocom Ltd COMPUAGE INFOCOM LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2002	INR	2.5	2.75	2.5	2.75	0.55	-0.3 (-9.84%)	1,150
6 Sep 2002	INR	4.05	4.05	3.05	3.05	0.61	-0.6 (-16.44%)	2,518
5 Sep 2002	INR	4	4	3.6	3.65	0.73	-0.45 (-10.98%)	6,227
4 Sep 2002	INR	3.7	4.2	3.7	4.1	0.82	+0.6 (+17.14%)	2,434
3 Sep 2002	INR	4	4	3.3	3.5	0.7	0.0 (0.0%)	3,310
2 Sep 2002	INR	3.6	4	3.5	3.5	0.7	-0.1 (-2.78%)	9,900
30 Aug 2002	INR	3.55	3.6	3.55	3.6	0.72	+0.6 (+20%)	450
29 Aug 2002	INR	3.5	3.5	3	3	0.6	-0.6 (-16.67%)	3,300
28 Aug 2002	INR	3.6	3.95	3.4	3.6	0.72	-0.25 (-6.49%)	2,519
27 Aug 2002	INR	3.65	3.85	3.65	3.85	0.77	-0.65 (-14.44%)	205
26 Aug 2002	INR	0	0	0	4.5	0.9	0.0 (0.0%)	0
23 Aug 2002	INR	4.5	4.5	4.5	4.5	0.9	+0.75 (+20%)	205
22 Aug 2002	INR	3.75	3.75	3.75	3.75	0.75	-0.5 (-11.76%)	1,365
21 Aug 2002	INR	0	0	0	4.25	0.85	0.0 (0.0%)	0
20 Aug 2002	INR	4.25	4.25	4.25	4.25	0.85	-0.35 (-7.61%)	1,275
19 Aug 2002	INR	4.6	4.6	4.6	4.6	0.92	+0.75 (+19.48%)	500
16 Aug 2002	INR	3.85	3.85	3.85	3.85	0.77	-0.75 (-16.30%)	195
15 Aug 2002	INR	0	0	0	4.6	0.92	0.0 (0.0%)	0
14 Aug 2002	INR	0	0	0	4.6	0.92	0.0 (0.0%)	0
13 Aug 2002	INR	0	0	0	4.6	0.92	0.0 (0.0%)	0
12 Aug 2002	INR	4.6	4.6	4.6	4.6	0.92	-1.65 (-26.40%)	48
9 Aug 2002	INR	0	0	0	6.25	1.25	0.0 (0.0%)	0
8 Aug 2002	INR	0	0	0	6.25	1.25	0.0 (0.0%)	0
7 Aug 2002	INR	0	0	0	6.25	1.25	0.0 (0.0%)	0
6 Aug 2002	INR	0	0	0	6.25	1.25	0.0 (0.0%)	0
5 Aug 2002	INR	0	0	0	6.25	1.25	0.0 (0.0%)	0
2 Aug 2002	INR	0	0	0	6.25	1.25	0.0 (0.0%)	0
1 Aug 2002	INR	0	0	0	6.25	1.25	0.0 (0.0%)	0
31 Jul 2002	INR	0	0	0	6.25	1.25	0.0 (0.0%)	0
30 Jul 2002	INR	0	0	0	6.25	1.25	0.0 (0.0%)	0