| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2002 | INR | 5.55 | 6 | 5.55 | 5.75 | 1.15 | -0.45 (-7.26%) | 2,388 |
| 14 Jun 2002 | INR | 6.1 | 6.2 | 5.65 | 6.2 | 1.24 | +0.15 (+2.48%) | 2,000 |
| 13 Jun 2002 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 1.21 | +0.75 (+14.15%) | 300 |
| 12 Jun 2002 | INR | 5.2 | 5.95 | 5.2 | 5.3 | 1.06 | -0.65 (-10.92%) | 902 |
| 11 Jun 2002 | INR | 5.4 | 5.95 | 5.4 | 5.95 | 1.19 | +0.35 (+6.25%) | 422 |
| 10 Jun 2002 | INR | 0 | 0 | 0 | 5.6 | 1.12 | 0.0 (0.0%) | 0 |
| 7 Jun 2002 | INR | 5.6 | 6 | 5.5 | 5.6 | 1.12 | -0.3 (-5.08%) | 3,025 |
| 6 Jun 2002 | INR | 5.2 | 5.95 | 5.2 | 5.9 | 1.18 | -0.1 (-1.67%) | 1,297 |
| 5 Jun 2002 | INR | 6 | 6 | 6 | 6 | 1.2 | +0.1 (+1.69%) | 1,000 |
| 4 Jun 2002 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 1.18 | +0.9 (+18%) | 300 |
| 3 Jun 2002 | INR | 5.25 | 5.25 | 5 | 5 | 1 | -0.25 (-4.76%) | 6,506 |
| 31 May 2002 | INR | 5.3 | 5.4 | 5 | 5.25 | 1.05 | -0.25 (-4.55%) | 9,025 |
| 30 May 2002 | INR | 6 | 6.05 | 5.5 | 5.5 | 1.1 | -0.75 (-12%) | 3,450 |
| 29 May 2002 | INR | 6 | 6.25 | 6 | 6.25 | 1.25 | +1 (+19.05%) | 700 |
| 28 May 2002 | INR | 5.4 | 6 | 5.2 | 5.25 | 1.05 | -0.75 (-12.50%) | 3,724 |
| 27 May 2002 | INR | 5.55 | 6.5 | 5.55 | 6 | 1.2 | -0.75 (-11.11%) | 1,595 |
| 24 May 2002 | INR | 6.1 | 6.9 | 5.95 | 6.75 | 1.35 | +0.75 (+12.50%) | 5,300 |
| 23 May 2002 | INR | 5.65 | 6 | 5.65 | 6 | 1.2 | -0.8 (-11.76%) | 6,600 |
| 22 May 2002 | INR | 6 | 6.95 | 6 | 6.8 | 1.36 | +0.9 (+15.25%) | 2,074 |
| 21 May 2002 | INR | 5.1 | 6 | 5.1 | 5.9 | 1.18 | -0.25 (-4.07%) | 1,125 |
| 20 May 2002 | INR | 7 | 7 | 6.15 | 6.15 | 1.23 | -0.85 (-12.14%) | 837 |
| 17 May 2002 | INR | 7.5 | 7.5 | 6.9 | 7 | 1.4 | -0.35 (-4.76%) | 427 |
| 16 May 2002 | INR | 7.8 | 7.8 | 7.35 | 7.35 | 1.47 | +0.05 (+0.68%) | 300 |
| 15 May 2002 | INR | 8.7 | 8.7 | 7 | 7.3 | 1.46 | -1.15 (-13.61%) | 5,320 |
| 14 May 2002 | INR | 7.75 | 8.5 | 7.05 | 8.45 | 1.69 | +0.05 (+0.60%) | 4,091 |
| 13 May 2002 | INR | 8.4 | 8.4 | 7.6 | 8.4 | 1.68 | +0.2 (+2.44%) | 247 |
| 10 May 2002 | INR | 9.5 | 9.6 | 8.2 | 8.2 | 1.64 | -1.3 (-13.68%) | 1,972 |
| 9 May 2002 | INR | 9.25 | 10 | 8.5 | 9.5 | 1.9 | +1.05 (+12.43%) | 8,612 |
| 8 May 2002 | INR | 8.25 | 8.5 | 7.9 | 8.45 | 1.69 | +0.2 (+2.42%) | 10,034 |
| 7 May 2002 | INR | 8.5 | 8.5 | 7.45 | 8.25 | 1.65 | +0.5 (+6.45%) | 3,989 |
