| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2002 | INR | 9 | 9 | 7 | 7.75 | 1.55 | -0.15 (-1.90%) | 16,650 |
| 3 May 2002 | INR | 8.3 | 8.6 | 7.5 | 7.9 | 1.58 | +0.7 (+9.72%) | 7,625 |
| 2 May 2002 | INR | 6.95 | 7.2 | 6.2 | 7.2 | 1.44 | +1.2 (+20%) | 6,294 |
| 1 May 2002 | INR | 0 | 0 | 0 | 6 | 1.2 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 5.05 | 6 | 5.05 | 6 | 1.2 | +0.85 (+16.50%) | 2,847 |
| 29 Apr 2002 | INR | 5.8 | 5.8 | 5 | 5.15 | 1.03 | -0.65 (-11.21%) | 9,546 |
| 26 Apr 2002 | INR | 6.25 | 6.25 | 5.8 | 5.8 | 1.16 | -0.35 (-5.69%) | 4,951 |
| 25 Apr 2002 | INR | 6.05 | 6.5 | 6 | 6.15 | 1.23 | +0.1 (+1.65%) | 1,767 |
| 24 Apr 2002 | INR | 6.3 | 7 | 5.9 | 6.05 | 1.21 | -0.7 (-10.37%) | 9,588 |
| 23 Apr 2002 | INR | 7.15 | 7.15 | 6.45 | 6.75 | 1.35 | -0.7 (-9.40%) | 9,178 |
| 22 Apr 2002 | INR | 6.75 | 7.75 | 6 | 7.45 | 1.49 | +0.95 (+14.62%) | 9,104 |
| 19 Apr 2002 | INR | 7 | 7 | 6.5 | 6.5 | 1.3 | -0.9 (-12.16%) | 9,500 |
| 18 Apr 2002 | INR | 8.2 | 8.7 | 7.35 | 7.4 | 1.48 | -1.1 (-12.94%) | 3,954 |
| 17 Apr 2002 | INR | 9.25 | 9.25 | 7.9 | 8.5 | 1.7 | -0.5 (-5.56%) | 6,498 |
| 16 Apr 2002 | INR | 10.95 | 10.95 | 8.85 | 9 | 1.8 | -2 (-18.18%) | 22,099 |
| 15 Apr 2002 | INR | 12.25 | 12.3 | 11 | 11 | 2.2 | -0.7 (-5.98%) | 7,652 |
| 12 Apr 2002 | INR | 14.4 | 14.75 | 10 | 11.7 | 2.34 | -0.6 (-4.88%) | 144,003 |
| 11 Apr 2002 | INR | 12.3 | 12.3 | 11.95 | 12.3 | 2.46 | +2.05 (+20.00%) | 38,050 |
| 10 Apr 2002 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 2.05 | +1.7 (+19.88%) | 1,764 |
| 9 Apr 2002 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 1.71 | 0.0 (0.0%) | 97 |
