| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 8.8 | 8.8 | 8.26 | 8.42 | 8.42 | -0.04 (-0.47%) | 32,376 |
| 29 Nov 2023 | INR | 8.3 | 8.56 | 8.25 | 8.46 | 8.46 | +0.14 (+1.68%) | 47,925 |
| 28 Nov 2023 | INR | 8.65 | 8.94 | 8.25 | 8.32 | 8.32 | -0.3 (-3.48%) | 32,253 |
| 24 Nov 2023 | INR | 8.4 | 8.73 | 8.24 | 8.62 | 8.62 | +0.21 (+2.50%) | 78,887 |
| 23 Nov 2023 | INR | 8.55 | 8.89 | 8.4 | 8.41 | 8.41 | -0.15 (-1.75%) | 71,034 |
| 22 Nov 2023 | INR | 8.52 | 8.9 | 8.52 | 8.56 | 8.56 | -0.4 (-4.46%) | 208,630 |
| 21 Nov 2023 | INR | 9.43 | 9.59 | 8.96 | 8.96 | 8.96 | -0.47 (-4.98%) | 177,451 |
| 20 Nov 2023 | INR | 9.43 | 9.43 | 8.55 | 9.43 | 9.43 | +0.44 (+4.89%) | 582,460 |
| 17 Nov 2023 | INR | 8.99 | 8.99 | 8.57 | 8.99 | 8.99 | +0.42 (+4.90%) | 538,987 |
| 16 Nov 2023 | INR | 7.77 | 8.57 | 7.77 | 8.57 | 8.57 | +0.4 (+4.90%) | 627,664 |
| 15 Nov 2023 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.42 (-4.89%) | 118,125 |
| 13 Nov 2023 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.92 (-9.67%) | 33,314 |
| 10 Nov 2023 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.5 (-5.00%) | 59,055 |
| 9 Nov 2023 | INR | 10.3 | 10.3 | 10.01 | 10.01 | 10.01 | -0.52 (-4.94%) | 84,809 |
| 8 Nov 2023 | INR | 10.5 | 10.75 | 10.25 | 10.53 | 10.53 | -0.1 (-0.94%) | 116,906 |
| 7 Nov 2023 | INR | 10.98 | 10.98 | 10.55 | 10.63 | 10.63 | -0.13 (-1.21%) | 36,049 |
| 6 Nov 2023 | INR | 10.95 | 11.3 | 10.6 | 10.76 | 10.76 | -0.19 (-1.74%) | 57,372 |
| 3 Nov 2023 | INR | 10.96 | 11.4 | 10.66 | 10.95 | 10.95 | -0.23 (-2.06%) | 77,417 |
| 2 Nov 2023 | INR | 11.24 | 11.48 | 10.96 | 11.18 | 11.18 | +0.17 (+1.54%) | 13,246 |
| 1 Nov 2023 | INR | 11.34 | 11.69 | 10.95 | 11.01 | 11.01 | -0.28 (-2.48%) | 47,180 |
| 31 Oct 2023 | INR | 11.45 | 11.67 | 11.2 | 11.29 | 11.29 | -0.15 (-1.31%) | 20,719 |
| 30 Oct 2023 | INR | 11.75 | 11.8 | 11.3 | 11.44 | 11.44 | -0.39 (-3.30%) | 43,034 |
| 27 Oct 2023 | INR | 11.98 | 12 | 11.65 | 11.83 | 11.83 | +0.22 (+1.89%) | 36,692 |
| 26 Oct 2023 | INR | 11.92 | 11.95 | 11.19 | 11.61 | 11.61 | -0.26 (-2.19%) | 54,199 |
| 25 Oct 2023 | INR | 12.17 | 12.17 | 11.85 | 11.87 | 11.87 | -0.01 (-0.08%) | 25,329 |
| 23 Oct 2023 | INR | 12.4 | 12.43 | 11.7 | 11.88 | 11.88 | -0.52 (-4.19%) | 91,947 |
| 20 Oct 2023 | INR | 12.55 | 12.64 | 12.36 | 12.4 | 12.4 | -0.09 (-0.72%) | 4,877 |
| 19 Oct 2023 | INR | 12.55 | 12.62 | 12.36 | 12.49 | 12.49 | -0.01 (-0.08%) | 15,430 |
| 18 Oct 2023 | INR | 13.17 | 13.17 | 12.45 | 12.5 | 12.5 | -0.34 (-2.65%) | 45,568 |
| 17 Oct 2023 | INR | 12.7 | 13.18 | 12.62 | 12.84 | 12.84 | +0.39 (+3.13%) | 132,365 |
