| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 12.31 | 12.7 | 12.3 | 12.45 | 12.45 | +0.1 (+0.81%) | 32,822 |
| 13 Oct 2023 | INR | 12.64 | 12.64 | 12.3 | 12.35 | 12.35 | -0.04 (-0.32%) | 54,099 |
| 12 Oct 2023 | INR | 12.4 | 12.48 | 12.32 | 12.39 | 12.39 | +0.06 (+0.49%) | 24,917 |
| 11 Oct 2023 | INR | 12.49 | 12.49 | 12.31 | 12.33 | 12.33 | +0.04 (+0.33%) | 8,008 |
| 10 Oct 2023 | INR | 12.57 | 12.57 | 12.25 | 12.29 | 12.29 | -0.03 (-0.24%) | 58,169 |
| 9 Oct 2023 | INR | 12.89 | 12.89 | 12.15 | 12.32 | 12.32 | -0.55 (-4.27%) | 59,580 |
| 6 Oct 2023 | INR | 12.41 | 13.21 | 12.41 | 12.87 | 12.87 | +0.48 (+3.87%) | 31,790 |
| 5 Oct 2023 | INR | 12.15 | 12.49 | 12.15 | 12.39 | 12.39 | +0.1 (+0.81%) | 8,346 |
| 4 Oct 2023 | INR | 12.6 | 12.6 | 12.17 | 12.29 | 12.29 | -0.11 (-0.89%) | 47,766 |
| 3 Oct 2023 | INR | 12.5 | 12.64 | 12.35 | 12.4 | 12.4 | -0.12 (-0.96%) | 48,950 |
| 29 Sep 2023 | INR | 12.8 | 12.8 | 12.47 | 12.52 | 12.52 | +0.05 (+0.40%) | 35,420 |
| 28 Sep 2023 | INR | 12.54 | 12.63 | 12.4 | 12.47 | 12.47 | -0.07 (-0.56%) | 14,413 |
| 27 Sep 2023 | INR | 12.36 | 12.63 | 12.36 | 12.54 | 12.54 | +0.05 (+0.40%) | 18,725 |
| 26 Sep 2023 | INR | 12.41 | 12.58 | 12.4 | 12.49 | 12.49 | +0.02 (+0.16%) | 26,495 |
| 25 Sep 2023 | INR | 12.32 | 12.54 | 12.32 | 12.47 | 12.47 | -0.06 (-0.48%) | 33,287 |
| 22 Sep 2023 | INR | 12.4 | 12.72 | 12.4 | 12.53 | 12.53 | +0.01 (+0.08%) | 43,063 |
| 21 Sep 2023 | INR | 12.84 | 12.84 | 12.48 | 12.52 | 12.52 | -0.17 (-1.34%) | 79,927 |
| 20 Sep 2023 | INR | 12.57 | 12.78 | 12.57 | 12.69 | 12.69 | -0.13 (-1.01%) | 35,902 |
| 18 Sep 2023 | INR | 13 | 13 | 12.73 | 12.82 | 12.82 | +0.05 (+0.39%) | 13,840 |
| 15 Sep 2023 | INR | 12.81 | 13 | 12.7 | 12.77 | 12.77 | -0.12 (-0.93%) | 88,715 |
| 14 Sep 2023 | INR | 12.69 | 12.94 | 12.69 | 12.89 | 12.89 | +0.2 (+1.58%) | 28,195 |
| 13 Sep 2023 | INR | 12.71 | 12.8 | 12.54 | 12.69 | 12.69 | -0.02 (-0.16%) | 44,614 |
| 12 Sep 2023 | INR | 13.01 | 13.15 | 12.51 | 12.71 | 12.71 | -0.32 (-2.46%) | 77,587 |
| 11 Sep 2023 | INR | 13.16 | 13.3 | 13.01 | 13.03 | 13.03 | -0.12 (-0.91%) | 85,859 |
| 8 Sep 2023 | INR | 13.39 | 13.39 | 13.1 | 13.15 | 13.15 | -0.02 (-0.15%) | 22,692 |
| 7 Sep 2023 | INR | 13.02 | 13.38 | 13.02 | 13.17 | 13.17 | +0.12 (+0.92%) | 77,645 |
| 6 Sep 2023 | INR | 13.04 | 13.22 | 13.01 | 13.05 | 13.05 | +0.01 (+0.08%) | 39,320 |
| 5 Sep 2023 | INR | 13.3 | 13.44 | 12.9 | 13.04 | 13.04 | -0.15 (-1.14%) | 81,635 |
| 4 Sep 2023 | INR | 13.23 | 13.57 | 13.16 | 13.19 | 13.19 | -0.13 (-0.98%) | 35,854 |
| 1 Sep 2023 | INR | 13.24 | 13.55 | 13.24 | 13.32 | 13.32 | -0.05 (-0.37%) | 77,180 |
