| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 13.23 | 13.7 | 13.18 | 13.37 | 13.37 | +0.17 (+1.29%) | 114,781 |
| 30 Aug 2023 | INR | 13.18 | 13.31 | 13.03 | 13.2 | 13.2 | +0.08 (+0.61%) | 119,509 |
| 29 Aug 2023 | INR | 13.11 | 13.25 | 13.05 | 13.12 | 13.12 | -0.03 (-0.23%) | 39,829 |
| 28 Aug 2023 | INR | 13.6 | 13.6 | 13.08 | 13.15 | 13.15 | -0.02 (-0.15%) | 40,776 |
| 25 Aug 2023 | INR | 13.79 | 13.79 | 13.11 | 13.17 | 13.17 | -0.28 (-2.08%) | 39,426 |
| 24 Aug 2023 | INR | 13.37 | 13.9 | 13.03 | 13.45 | 13.45 | +0.45 (+3.46%) | 164,813 |
| 23 Aug 2023 | INR | 12.97 | 13.14 | 12.97 | 13 | 13 | 0.0 (0.0%) | 36,776 |
| 22 Aug 2023 | INR | 12.95 | 13.11 | 12.95 | 13 | 13 | +0.01 (+0.08%) | 31,607 |
| 21 Aug 2023 | INR | 13.29 | 13.29 | 12.87 | 12.99 | 12.99 | -0.04 (-0.31%) | 46,420 |
| 18 Aug 2023 | INR | 12.8 | 13.33 | 12.8 | 13.03 | 13.03 | +0.06 (+0.46%) | 22,562 |
| 17 Aug 2023 | INR | 12.97 | 13.17 | 12.68 | 12.97 | 12.97 | +0.16 (+1.25%) | 63,384 |
| 16 Aug 2023 | INR | 12.75 | 13.14 | 12.75 | 12.81 | 12.81 | -0.13 (-1.00%) | 21,017 |
| 14 Aug 2023 | INR | 13.19 | 13.36 | 12.7 | 12.94 | 12.94 | -0.48 (-3.58%) | 70,755 |
| 11 Aug 2023 | INR | 13.26 | 13.6 | 13.22 | 13.42 | 13.42 | +0.09 (+0.68%) | 44,525 |
| 10 Aug 2023 | INR | 13.1 | 13.53 | 13.08 | 13.33 | 13.33 | +0.14 (+1.06%) | 66,548 |
| 9 Aug 2023 | INR | 13.16 | 13.4 | 13.08 | 13.19 | 13.19 | -0.11 (-0.83%) | 84,486 |
| 8 Aug 2023 | INR | 14.1 | 14.1 | 13.06 | 13.3 | 13.3 | -0.31 (-2.28%) | 103,412 |
| 7 Aug 2023 | INR | 13.89 | 14.15 | 13.45 | 13.61 | 13.61 | +0.08 (+0.59%) | 381,045 |
| 4 Aug 2023 | INR | 12.37 | 14.22 | 12 | 13.53 | 13.53 | +1.51 (+12.56%) | 823,561 |
| 3 Aug 2023 | INR | 11.96 | 12.1 | 11.93 | 12.02 | 12.02 | -0.01 (-0.08%) | 45,799 |
| 2 Aug 2023 | INR | 12.3 | 12.3 | 11.76 | 12.03 | 12.03 | -0.11 (-0.91%) | 79,793 |
| 1 Aug 2023 | INR | 12.13 | 12.27 | 12.12 | 12.14 | 12.14 | 0.0 (0.0%) | 92,167 |
| 31 Jul 2023 | INR | 12.17 | 12.25 | 12.1 | 12.14 | 12.14 | +0.05 (+0.41%) | 41,282 |
| 28 Jul 2023 | INR | 12 | 12.25 | 12 | 12.09 | 12.09 | +0.03 (+0.25%) | 48,343 |
| 27 Jul 2023 | INR | 12.26 | 12.34 | 12.01 | 12.06 | 12.06 | -0.18 (-1.47%) | 68,681 |
| 26 Jul 2023 | INR | 12.22 | 12.37 | 12.15 | 12.24 | 12.24 | +0.02 (+0.16%) | 124,894 |
| 25 Jul 2023 | INR | 12.25 | 12.39 | 12.18 | 12.22 | 12.22 | -0.01 (-0.08%) | 39,392 |
| 24 Jul 2023 | INR | 12.5 | 12.55 | 12.19 | 12.23 | 12.23 | -0.25 (-2.00%) | 95,462 |
| 21 Jul 2023 | INR | 12.4 | 12.6 | 12.38 | 12.48 | 12.48 | +0.08 (+0.65%) | 68,379 |
| 20 Jul 2023 | INR | 12.31 | 12.53 | 12.1 | 12.4 | 12.4 | +0.06 (+0.49%) | 71,521 |
