| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 12.25 | 12.59 | 12.01 | 12.23 | 12.23 | -0.02 (-0.16%) | 73,009 |
| 5 Jun 2023 | INR | 12.55 | 12.65 | 12.08 | 12.25 | 12.25 | -0.16 (-1.29%) | 221,522 |
| 2 Jun 2023 | INR | 12.42 | 12.75 | 12.31 | 12.41 | 12.41 | -0.17 (-1.35%) | 113,689 |
| 1 Jun 2023 | INR | 13.19 | 13.19 | 12.41 | 12.58 | 12.58 | -0.33 (-2.56%) | 157,009 |
| 31 May 2023 | INR | 13.03 | 13.07 | 12.81 | 12.91 | 12.91 | -0.14 (-1.07%) | 60,504 |
| 30 May 2023 | INR | 13.13 | 13.26 | 13 | 13.05 | 13.05 | -0.02 (-0.15%) | 26,676 |
| 29 May 2023 | INR | 12.96 | 13.14 | 12.9 | 13.07 | 13.07 | -0.05 (-0.38%) | 70,261 |
| 26 May 2023 | INR | 13 | 13.35 | 12.3 | 13.12 | 13.12 | -0.01 (-0.08%) | 68,171 |
| 25 May 2023 | INR | 13.33 | 13.37 | 13.05 | 13.13 | 13.13 | -0.18 (-1.35%) | 33,096 |
| 24 May 2023 | INR | 13.45 | 13.5 | 13.07 | 13.31 | 13.31 | -0.03 (-0.22%) | 30,150 |
| 23 May 2023 | INR | 13.21 | 13.55 | 12.9 | 13.34 | 13.34 | +0.11 (+0.83%) | 101,378 |
| 22 May 2023 | INR | 13.4 | 13.5 | 13.2 | 13.23 | 13.23 | +0.07 (+0.53%) | 13,825 |
| 19 May 2023 | INR | 13.75 | 13.75 | 12.91 | 13.16 | 13.16 | -0.35 (-2.59%) | 37,186 |
| 18 May 2023 | INR | 14.17 | 14.17 | 13.36 | 13.51 | 13.51 | -0.14 (-1.03%) | 72,837 |
| 17 May 2023 | INR | 13 | 13.99 | 13 | 13.65 | 13.65 | +0.59 (+4.52%) | 94,882 |
| 16 May 2023 | INR | 13.4 | 13.66 | 12.85 | 13.06 | 13.06 | -0.33 (-2.46%) | 136,147 |
| 15 May 2023 | INR | 13.29 | 13.5 | 12.92 | 13.39 | 13.39 | +0.08 (+0.60%) | 30,079 |
| 12 May 2023 | INR | 13.5 | 13.66 | 13.21 | 13.31 | 13.31 | -0.12 (-0.89%) | 22,022 |
| 11 May 2023 | INR | 13.14 | 13.75 | 13.14 | 13.43 | 13.43 | +0.07 (+0.52%) | 73,994 |
| 10 May 2023 | INR | 14 | 14.03 | 13.21 | 13.36 | 13.36 | -0.27 (-1.98%) | 33,142 |
| 9 May 2023 | INR | 12.79 | 14.17 | 12.79 | 13.63 | 13.63 | +0.84 (+6.57%) | 118,149 |
| 8 May 2023 | INR | 12.5 | 12.95 | 12.5 | 12.79 | 12.79 | +0.29 (+2.32%) | 97,878 |
| 5 May 2023 | INR | 12.8 | 12.92 | 12.36 | 12.5 | 12.5 | -0.29 (-2.27%) | 43,002 |
| 4 May 2023 | INR | 12.4 | 12.95 | 12.4 | 12.79 | 12.79 | +0.38 (+3.06%) | 83,707 |
| 3 May 2023 | INR | 12 | 12.5 | 11.9 | 12.41 | 12.41 | +0.39 (+3.24%) | 117,102 |
| 2 May 2023 | INR | 12 | 12.25 | 11.64 | 12.02 | 12.02 | +0.19 (+1.61%) | 68,868 |
| 28 Apr 2023 | INR | 13 | 13.14 | 11.21 | 11.83 | 11.83 | -1.05 (-8.15%) | 404,127 |
| 27 Apr 2023 | INR | 13.3 | 13.5 | 12.83 | 12.88 | 12.88 | -0.45 (-3.38%) | 59,262 |
| 26 Apr 2023 | INR | 13 | 13.42 | 12.98 | 13.33 | 13.33 | +0.21 (+1.60%) | 57,976 |
| 25 Apr 2023 | INR | 13.51 | 13.86 | 13.01 | 13.12 | 13.12 | -0.54 (-3.95%) | 103,122 |
