| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 13.62 | 13.95 | 13.55 | 13.66 | 13.66 | -0.09 (-0.65%) | 45,523 |
| 21 Apr 2023 | INR | 13.87 | 14.03 | 13.71 | 13.75 | 13.75 | -0.2 (-1.43%) | 48,492 |
| 20 Apr 2023 | INR | 14.42 | 14.42 | 13.85 | 13.95 | 13.95 | -0.07 (-0.50%) | 15,551 |
| 19 Apr 2023 | INR | 14.07 | 14.15 | 13.91 | 14.02 | 14.02 | -0.01 (-0.07%) | 16,654 |
| 18 Apr 2023 | INR | 13.91 | 14.18 | 13.83 | 14.03 | 14.03 | +0.07 (+0.50%) | 34,577 |
| 17 Apr 2023 | INR | 14.1 | 14.11 | 13.8 | 13.96 | 13.96 | -0.15 (-1.06%) | 15,766 |
| 13 Apr 2023 | INR | 14.1 | 14.44 | 14 | 14.11 | 14.11 | -0.14 (-0.98%) | 26,487 |
| 12 Apr 2023 | INR | 14 | 14.32 | 13.8 | 14.25 | 14.25 | +0.45 (+3.26%) | 33,555 |
| 11 Apr 2023 | INR | 14 | 14.5 | 13.71 | 13.8 | 13.8 | -0.39 (-2.75%) | 59,487 |
| 10 Apr 2023 | INR | 14.72 | 15.11 | 14.08 | 14.19 | 14.19 | -0.44 (-3.01%) | 37,142 |
| 6 Apr 2023 | INR | 13.9 | 14.7 | 13.72 | 14.63 | 14.63 | +0.81 (+5.86%) | 100,337 |
| 5 Apr 2023 | INR | 13.78 | 14.12 | 13.5 | 13.82 | 13.82 | +0.06 (+0.44%) | 55,491 |
| 3 Apr 2023 | INR | 12.4 | 13.95 | 12.1 | 13.76 | 13.76 | +1.15 (+9.12%) | 88,568 |
| 31 Mar 2023 | INR | 12.05 | 12.88 | 12.01 | 12.61 | 12.61 | +0.32 (+2.60%) | 528,606 |
| 29 Mar 2023 | INR | 12 | 12.6 | 11.95 | 12.29 | 12.29 | +0.19 (+1.57%) | 158,850 |
| 28 Mar 2023 | INR | 12.85 | 12.99 | 11.9 | 12.1 | 12.1 | -0.77 (-5.98%) | 154,089 |
| 27 Mar 2023 | INR | 13.43 | 13.49 | 12.65 | 12.87 | 12.87 | -0.54 (-4.03%) | 112,524 |
| 24 Mar 2023 | INR | 14.44 | 14.44 | 13.37 | 13.41 | 13.41 | -0.46 (-3.32%) | 60,237 |
| 23 Mar 2023 | INR | 14.1 | 14.48 | 13.71 | 13.87 | 13.87 | -0.12 (-0.86%) | 79,586 |
| 22 Mar 2023 | INR | 13.22 | 14.34 | 13.22 | 13.99 | 13.99 | +0.79 (+5.98%) | 225,618 |
| 21 Mar 2023 | INR | 13.65 | 13.8 | 13.11 | 13.2 | 13.2 | -0.42 (-3.08%) | 128,308 |
| 20 Mar 2023 | INR | 14.72 | 15 | 13.4 | 13.62 | 13.62 | -1.09 (-7.41%) | 119,967 |
| 17 Mar 2023 | INR | 14.92 | 14.92 | 14.31 | 14.71 | 14.71 | +0.02 (+0.14%) | 90,867 |
| 16 Mar 2023 | INR | 14.63 | 14.85 | 14.46 | 14.69 | 14.69 | -0.01 (-0.07%) | 46,179 |
| 15 Mar 2023 | INR | 15 | 15.3 | 14.45 | 14.7 | 14.7 | -0.31 (-2.07%) | 55,877 |
| 14 Mar 2023 | INR | 15.55 | 15.55 | 14.91 | 15.01 | 15.01 | -0.35 (-2.28%) | 50,751 |
| 13 Mar 2023 | INR | 15.55 | 16.09 | 15.2 | 15.36 | 15.36 | -0.49 (-3.09%) | 26,773 |
| 10 Mar 2023 | INR | 15.75 | 16.29 | 15.65 | 15.85 | 15.85 | -0.18 (-1.12%) | 35,566 |
| 9 Mar 2023 | INR | 16.1 | 16.38 | 15.75 | 16.03 | 16.03 | -0.01 (-0.06%) | 37,430 |
| 8 Mar 2023 | INR | 15.96 | 16.44 | 15.55 | 16.04 | 16.04 | +0.08 (+0.50%) | 48,357 |
