| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 27.83 | 28.018 | 27.73 | 27.98 | 27.98 | +0.06 (+0.21%) | 183,200 |
| 23 Aug 2023 | USD | 27.76 | 28.049 | 27.72 | 27.92 | 27.92 | -0.06 (-0.21%) | 124,900 |
| 22 Aug 2023 | USD | 28.15 | 28.15 | 27.94 | 27.98 | 27.98 | -0.03 (-0.11%) | 61,300 |
| 21 Aug 2023 | USD | 28.24 | 28.24 | 27.994 | 28.01 | 28.01 | -0.06 (-0.21%) | 52,200 |
| 18 Aug 2023 | USD | 27.89 | 28.127 | 27.88 | 28.07 | 28.07 | +0.24 (+0.86%) | 95,700 |
| 17 Aug 2023 | USD | 28.03 | 28.045 | 27.83 | 27.83 | 27.83 | +0.06 (+0.22%) | 94,800 |
| 16 Aug 2023 | USD | 28 | 28.07 | 27.725 | 27.77 | 27.77 | -0.11 (-0.39%) | 95,800 |
| 15 Aug 2023 | USD | 28.11 | 28.11 | 27.84 | 27.88 | 27.88 | -0.32 (-1.13%) | 104,700 |
| 14 Aug 2023 | USD | 28.24 | 28.3 | 28.133 | 28.2 | 28.2 | -0.21 (-0.74%) | 102,200 |
| 11 Aug 2023 | USD | 28.36 | 28.56 | 28.36 | 28.41 | 28.41 | -0.05 (-0.18%) | 137,300 |
| 10 Aug 2023 | USD | 28.53 | 28.618 | 28.38 | 28.46 | 28.46 | -0.14 (-0.49%) | 91,600 |
| 9 Aug 2023 | USD | 28.54 | 28.65 | 28.44 | 28.6 | 28.6 | +0.25 (+0.88%) | 186,800 |
| 8 Aug 2023 | USD | 27.97 | 28.42 | 27.88 | 28.35 | 28.35 | -0.025 (-0.09%) | 497,500 |
| 7 Aug 2023 | USD | 28.37 | 28.39 | 28.2 | 28.375 | 28.375 | +0.065 (+0.23%) | 101,500 |
| 4 Aug 2023 | USD | 28.27 | 28.44 | 28.16 | 28.31 | 28.31 | +0.13 (+0.46%) | 134,600 |
| 3 Aug 2023 | USD | 27.96 | 28.249 | 27.95 | 28.18 | 28.18 | +0.25 (+0.90%) | 131,900 |
| 2 Aug 2023 | USD | 28.34 | 28.34 | 27.82 | 27.93 | 27.93 | -0.49 (-1.72%) | 160,300 |
| 1 Aug 2023 | USD | 28.3 | 28.42 | 28.24 | 28.42 | 28.42 | -0.01 (-0.04%) | 193,200 |
| 31 Jul 2023 | USD | 28.38 | 28.48 | 28.306 | 28.43 | 28.43 | +0.11 (+0.39%) | 164,800 |
| 28 Jul 2023 | USD | 28.17 | 28.379 | 28.06 | 28.32 | 28.32 | +0.11 (+0.39%) | 132,500 |
| 27 Jul 2023 | USD | 28.19 | 28.32 | 28.08 | 28.21 | 28.21 | +0.02 (+0.07%) | 98,200 |
| 26 Jul 2023 | USD | 28.19 | 28.27 | 28.11 | 28.19 | 28.19 | -0.09 (-0.32%) | 145,900 |
| 25 Jul 2023 | USD | 28.12 | 28.37 | 28.11 | 28.28 | 28.28 | +0.07 (+0.25%) | 244,800 |
| 24 Jul 2023 | USD | 27.89 | 28.28 | 27.85 | 28.21 | 28.21 | +0.52 (+1.88%) | 117,300 |
| 21 Jul 2023 | USD | 27.51 | 27.72 | 27.51 | 27.69 | 27.69 | +0.18 (+0.65%) | 75,000 |
| 20 Jul 2023 | USD | 27.62 | 27.66 | 27.37 | 27.51 | 27.51 | +0.11 (+0.40%) | 130,400 |
| 19 Jul 2023 | USD | 27.49 | 27.6 | 27.37 | 27.4 | 27.4 | +0.16 (+0.59%) | 103,600 |
| 18 Jul 2023 | USD | 27.03 | 27.337 | 27 | 27.24 | 27.24 | +0.32 (+1.19%) | 385,500 |
| 17 Jul 2023 | USD | 26.99 | 27.04 | 26.87 | 26.92 | 26.92 | -0.22 (-0.81%) | 487,300 |
| 14 Jul 2023 | USD | 27.23 | 27.28 | 27.08 | 27.14 | 27.14 | -0.19 (-0.70%) | 589,200 |
