| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 27.93 | 27.93 | 27.75 | 27.82 | 27.82 | +0.01 (+0.04%) | 47,813 |
| 25 Apr 2024 | USD | 27.57 | 27.82 | 27.52 | 27.81 | 27.81 | +0.15 (+0.54%) | 1,434,252 |
| 24 Apr 2024 | USD | 27.63 | 27.73 | 27.57 | 27.66 | 27.66 | +0.03 (+0.11%) | 138,946 |
| 23 Apr 2024 | USD | 27.26 | 27.66 | 27.26 | 27.63 | 27.63 | +0.13 (+0.47%) | 202,569 |
| 22 Apr 2024 | USD | 27.29 | 27.5058 | 27.2447 | 27.5 | 27.5 | +0.02 (+0.07%) | 46,338 |
| 19 Apr 2024 | USD | 27.37 | 27.59 | 27.37 | 27.48 | 27.48 | +0.15 (+0.55%) | 181,758 |
| 18 Apr 2024 | USD | 27.4 | 27.47 | 27.28 | 27.33 | 27.33 | -0.06 (-0.22%) | 61,931 |
| 17 Apr 2024 | USD | 27.62 | 27.7673 | 27.3314 | 27.39 | 27.39 | -0.4 (-1.44%) | 66,537 |
| 16 Apr 2024 | USD | 27.77 | 27.85 | 27.66 | 27.79 | 27.79 | -0.05 (-0.18%) | 279,305 |
| 15 Apr 2024 | USD | 27.79 | 27.89 | 27.59 | 27.84 | 27.84 | +0.08 (+0.29%) | 316,534 |
| 12 Apr 2024 | USD | 28.13 | 28.22 | 27.74 | 27.76 | 27.76 | -0.04 (-0.14%) | 687,869 |
| 11 Apr 2024 | USD | 27.8 | 27.8 | 27.61 | 27.8 | 27.8 | -0.05 (-0.18%) | 300,424 |
| 10 Apr 2024 | USD | 27.74 | 27.8643 | 27.56 | 27.85 | 27.85 | +0.15 (+0.54%) | 136,822 |
| 9 Apr 2024 | USD | 27.87 | 27.91 | 27.6553 | 27.7 | 27.7 | -0.16 (-0.57%) | 86,042 |
| 8 Apr 2024 | USD | 27.96 | 27.99 | 27.66 | 27.86 | 27.86 | -0.04 (-0.14%) | 386,754 |
| 5 Apr 2024 | USD | 27.94 | 28.07 | 27.8418 | 27.9 | 27.9 | +0.06 (+0.22%) | 79,792 |
| 4 Apr 2024 | USD | 27.61 | 27.95 | 27.52 | 27.84 | 27.84 | +0.17 (+0.61%) | 112,488 |
| 3 Apr 2024 | USD | 27.6 | 27.69 | 27.5629 | 27.67 | 27.67 | +0.24 (+0.87%) | 169,681 |
| 2 Apr 2024 | USD | 27.37 | 27.46 | 27.2714 | 27.43 | 27.43 | +0.27 (+0.99%) | 58,293 |
| 1 Apr 2024 | USD | 26.83 | 27.9 | 26.83 | 27.16 | 27.16 | +0.16 (+0.59%) | 165,135 |
| 28 Mar 2024 | USD | 26.81 | 27.055 | 26.79 | 27 | 27 | +0.31 (+1.16%) | 93,082 |
| 27 Mar 2024 | USD | 26.55 | 26.6965 | 26.55 | 26.69 | 26.69 | +0.03 (+0.11%) | 67,080 |
| 26 Mar 2024 | USD | 26.88 | 26.88 | 26.6513 | 26.66 | 26.66 | -0.2 (-0.74%) | 58,021 |
| 25 Mar 2024 | USD | 26.74 | 26.98 | 26.74 | 26.86 | 26.86 | +0.24 (+0.90%) | 94,312 |
| 22 Mar 2024 | USD | 26.73 | 26.73 | 26.5727 | 26.62 | 26.62 | -0.09 (-0.34%) | 89,119 |
| 21 Mar 2024 | USD | 26.76 | 26.76 | 26.58 | 26.71 | 26.71 | -0.07 (-0.26%) | 128,181 |
| 20 Mar 2024 | USD | 26.71 | 26.797 | 26.6 | 26.78 | 26.78 | -0.19 (-0.70%) | 85,119 |
| 19 Mar 2024 | USD | 26.93 | 27.02 | 26.9 | 26.97 | 26.97 | +0.03 (+0.11%) | 77,531 |
| 18 Mar 2024 | USD | 26.75 | 26.99 | 26.725 | 26.94 | 26.94 | +0.33 (+1.24%) | 98,826 |
| 15 Mar 2024 | USD | 26.49 | 26.66 | 26.45 | 26.61 | 26.61 | +0.1 (+0.38%) | 65,150 |
