| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 26.97 | 27.33 | 26.97 | 27.33 | 27.33 | +0.34 (+1.26%) | 500,900 |
| 12 Jul 2023 | USD | 27.02 | 27.1 | 26.88 | 26.99 | 26.99 | +0.13 (+0.48%) | 106,000 |
| 11 Jul 2023 | USD | 26.63 | 26.87 | 26.571 | 26.86 | 26.86 | +0.39 (+1.47%) | 152,700 |
| 10 Jul 2023 | USD | 26.49 | 26.6 | 26.378 | 26.47 | 26.47 | -0.01 (-0.04%) | 513,000 |
| 7 Jul 2023 | USD | 26.13 | 26.5 | 26.13 | 26.48 | 26.48 | +0.3 (+1.15%) | 271,700 |
| 6 Jul 2023 | USD | 26.15 | 26.209 | 25.87 | 26.18 | 26.18 | -0.04 (-0.15%) | 311,100 |
| 5 Jul 2023 | USD | 26.29 | 26.328 | 26.129 | 26.22 | 26.22 | +0.22 (+0.85%) | 77,200 |
| 3 Jul 2023 | USD | 26.08 | 26.15 | 25.95 | 26 | 26 | +0.02 (+0.08%) | 92,600 |
| 30 Jun 2023 | USD | 25.95 | 26.16 | 25.93 | 25.98 | 25.98 | +0.16 (+0.62%) | 108,300 |
| 29 Jun 2023 | USD | 25.75 | 25.94 | 25.71 | 25.82 | 25.82 | +0.05 (+0.19%) | 167,200 |
| 28 Jun 2023 | USD | 25.65 | 25.94 | 25.54 | 25.77 | 25.77 | -0.01 (-0.04%) | 158,900 |
| 27 Jun 2023 | USD | 26.04 | 26.08 | 25.73 | 25.78 | 25.78 | -0.38 (-1.45%) | 164,800 |
| 26 Jun 2023 | USD | 26.02 | 26.366 | 26.02 | 26.16 | 26.16 | +0.06 (+0.23%) | 173,200 |
| 23 Jun 2023 | USD | 25.85 | 26.13 | 25.85 | 26.1 | 26.1 | -0.24 (-0.91%) | 100,200 |
| 22 Jun 2023 | USD | 26.42 | 26.524 | 26.24 | 26.34 | 26.34 | -0.53 (-1.97%) | 211,400 |
| 21 Jun 2023 | USD | 26.52 | 26.88 | 26.47 | 26.87 | 26.87 | +0.39 (+1.47%) | 180,900 |
| 20 Jun 2023 | USD | 26.47 | 26.5 | 26.235 | 26.48 | 26.48 | -0.2 (-0.75%) | 211,700 |
| 16 Jun 2023 | USD | 26.45 | 26.734 | 26.45 | 26.68 | 26.68 | +0.34 (+1.29%) | 86,900 |
| 15 Jun 2023 | USD | 25.92 | 26.396 | 25.92 | 26.34 | 26.34 | +0.59 (+2.29%) | 171,800 |
| 14 Jun 2023 | USD | 25.96 | 26.021 | 25.646 | 25.75 | 25.75 | -0.05 (-0.19%) | 90,400 |
| 13 Jun 2023 | USD | 25.81 | 25.92 | 25.78 | 25.8 | 25.8 | +0.46 (+1.82%) | 170,800 |
| 12 Jun 2023 | USD | 25.43 | 25.51 | 25.26 | 25.34 | 25.34 | -0.455 (-1.76%) | 113,900 |
| 9 Jun 2023 | USD | 25.98 | 26.09 | 25.78 | 25.795 | 25.795 | -0.115 (-0.44%) | 62,500 |
| 8 Jun 2023 | USD | 26.1 | 26.125 | 25.55 | 25.91 | 25.91 | -0.14 (-0.54%) | 191,200 |
| 7 Jun 2023 | USD | 26.08 | 26.19 | 26.01 | 26.05 | 26.05 | +0.11 (+0.42%) | 196,600 |
| 6 Jun 2023 | USD | 25.79 | 26.04 | 25.75 | 25.94 | 25.94 | -0.02 (-0.08%) | 137,800 |
| 5 Jun 2023 | USD | 26.17 | 26.201 | 25.92 | 25.96 | 25.96 | +0.05 (+0.19%) | 1,261,800 |
| 2 Jun 2023 | USD | 25.84 | 25.96 | 25.7 | 25.91 | 25.91 | +0.42 (+1.65%) | 375,400 |
| 1 Jun 2023 | USD | 25.1 | 25.67 | 25.1 | 25.49 | 25.49 | +0.47 (+1.88%) | 169,800 |
| 31 May 2023 | USD | 25.13 | 25.26 | 24.98 | 25.02 | 25.02 | -0.31 (-1.22%) | 99,600 |
