Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 25.45 | 25.45 | 25.197 | 25.33 | 25.33 | -0.59 (-2.28%) | 199,300 |
26 May 2023 | USD | 25.9 | 25.957 | 25.81 | 25.92 | 25.92 | +0.285 (+1.11%) | 249,600 |
25 May 2023 | USD | 25.71 | 25.786 | 25.461 | 25.635 | 25.635 | -0.375 (-1.44%) | 125,400 |
24 May 2023 | USD | 26.08 | 26.16 | 25.85 | 26.01 | 26.01 | +0.125 (+0.48%) | 107,500 |
23 May 2023 | USD | 25.84 | 25.98 | 25.805 | 25.885 | 25.885 | +0.145 (+0.56%) | 159,000 |
22 May 2023 | USD | 25.63 | 25.82 | 25.62 | 25.74 | 25.74 | -0.02 (-0.08%) | 130,400 |
19 May 2023 | USD | 25.99 | 26.03 | 25.635 | 25.76 | 25.76 | -0.04 (-0.16%) | 80,400 |
18 May 2023 | USD | 25.82 | 25.835 | 25.68 | 25.8 | 25.8 | -0.19 (-0.73%) | 116,700 |
17 May 2023 | USD | 25.89 | 26.06 | 25.67 | 25.99 | 25.99 | +0.36 (+1.40%) | 172,700 |
16 May 2023 | USD | 25.81 | 25.918 | 25.6 | 25.63 | 25.63 | -0.23 (-0.89%) | 120,800 |
15 May 2023 | USD | 25.62 | 25.95 | 25.62 | 25.86 | 25.86 | +0.37 (+1.45%) | 256,600 |
12 May 2023 | USD | 25.72 | 25.8 | 25.46 | 25.49 | 25.49 | -0.21 (-0.82%) | 103,600 |
11 May 2023 | USD | 25.74 | 25.825 | 25.57 | 25.7 | 25.7 | -0.38 (-1.46%) | 295,700 |
10 May 2023 | USD | 26.11 | 26.17 | 25.94 | 26.08 | 26.08 | -0.14 (-0.53%) | 107,600 |
9 May 2023 | USD | 26.01 | 26.28 | 25.83 | 26.22 | 26.22 | +0.09 (+0.34%) | 129,900 |
8 May 2023 | USD | 26.21 | 26.31 | 26.09 | 26.13 | 26.13 | +0.24 (+0.93%) | 213,500 |
5 May 2023 | USD | 25.71 | 25.94 | 25.7 | 25.89 | 25.89 | +0.61 (+2.41%) | 160,200 |
4 May 2023 | USD | 25.18 | 25.485 | 25.087 | 25.28 | 25.28 | +0.1 (+0.40%) | 484,900 |
3 May 2023 | USD | 25.39 | 25.39 | 25.13 | 25.18 | 25.18 | -0.49 (-1.91%) | 164,300 |
2 May 2023 | USD | 26.16 | 26.17 | 25.631 | 25.67 | 25.67 | -0.77 (-2.91%) | 157,400 |
1 May 2023 | USD | 26.39 | 26.6 | 26.25 | 26.44 | 26.44 | -0.19 (-0.71%) | 221,300 |
28 Apr 2023 | USD | 26.29 | 26.69 | 26.22 | 26.63 | 26.63 | +0.31 (+1.18%) | 84,900 |
27 Apr 2023 | USD | 26.33 | 26.4 | 26.16 | 26.32 | 26.32 | +0.03 (+0.11%) | 99,900 |
26 Apr 2023 | USD | 26.7 | 26.77 | 26.26 | 26.29 | 26.29 | -0.49 (-1.83%) | 123,900 |
25 Apr 2023 | USD | 27 | 27.04 | 26.691 | 26.78 | 26.78 | -0.46 (-1.69%) | 312,400 |
24 Apr 2023 | USD | 27.04 | 27.32 | 26.96 | 27.24 | 27.24 | +0.21 (+0.78%) | 239,500 |
21 Apr 2023 | USD | 27.15 | 27.16 | 26.96 | 27.03 | 27.03 | +0.02 (+0.07%) | 114,800 |
20 Apr 2023 | USD | 27.06 | 27.13 | 26.94 | 27.01 | 27.01 | -0.41 (-1.50%) | 364,500 |
19 Apr 2023 | USD | 27.5 | 27.59 | 27.356 | 27.42 | 27.42 | -0.41 (-1.47%) | 190,100 |
18 Apr 2023 | USD | 27.71 | 27.95 | 27.66 | 27.83 | 27.83 | +0.08 (+0.29%) | 125,100 |