| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 27.89 | 27.909 | 27.64 | 27.75 | 27.75 | -0.17 (-0.61%) | 187,900 |
| 14 Apr 2023 | USD | 27.88 | 28 | 27.732 | 27.92 | 27.92 | +0.08 (+0.29%) | 186,600 |
| 13 Apr 2023 | USD | 27.99 | 28.066 | 27.82 | 27.84 | 27.84 | -0.08 (-0.29%) | 334,800 |
| 12 Apr 2023 | USD | 27.75 | 28 | 27.75 | 27.92 | 27.92 | +0.23 (+0.83%) | 200,900 |
| 11 Apr 2023 | USD | 27.54 | 27.73 | 27.53 | 27.69 | 27.69 | +0.2 (+0.73%) | 307,600 |
| 10 Apr 2023 | USD | 27.51 | 27.6 | 27.42 | 27.49 | 27.49 | +0.01 (+0.04%) | 201,300 |
| 6 Apr 2023 | USD | 27.57 | 27.57 | 27.41 | 27.48 | 27.48 | -0.08 (-0.29%) | 178,400 |
| 5 Apr 2023 | USD | 27.52 | 27.61 | 27.39 | 27.56 | 27.56 | +0.05 (+0.18%) | 137,500 |
| 4 Apr 2023 | USD | 27.67 | 27.71 | 27.36 | 27.51 | 27.51 | -0.1 (-0.36%) | 185,900 |
| 3 Apr 2023 | USD | 27.67 | 27.8 | 27.52 | 27.61 | 27.61 | +0.58 (+2.15%) | 220,100 |
| 31 Mar 2023 | USD | 26.82 | 27.055 | 26.82 | 27.03 | 27.03 | +0.27 (+1.01%) | 172,200 |
| 30 Mar 2023 | USD | 26.71 | 26.8 | 26.57 | 26.76 | 26.76 | +0.16 (+0.60%) | 144,600 |
| 29 Mar 2023 | USD | 26.82 | 26.905 | 26.56 | 26.6 | 26.6 | -0.16 (-0.60%) | 258,600 |
| 28 Mar 2023 | USD | 26.6 | 26.87 | 26.6 | 26.76 | 26.76 | +0.07 (+0.26%) | 221,900 |
| 27 Mar 2023 | USD | 26.2 | 26.7 | 26.15 | 26.69 | 26.69 | +0.67 (+2.57%) | 299,600 |
| 24 Mar 2023 | USD | 25.88 | 26.05 | 25.78 | 26.02 | 26.02 | +0.12 (+0.46%) | 269,400 |
| 23 Mar 2023 | USD | 26.13 | 26.31 | 25.88 | 25.9 | 25.9 | -0.07 (-0.27%) | 612,100 |
| 22 Mar 2023 | USD | 25.97 | 26.19 | 25.82 | 25.97 | 25.97 | +0.05 (+0.19%) | 235,100 |
| 21 Mar 2023 | USD | 25.89 | 26 | 25.738 | 25.92 | 25.92 | +0.18 (+0.70%) | 228,200 |
| 20 Mar 2023 | USD | 25.52 | 25.77 | 25.47 | 25.74 | 25.74 | +0.13 (+0.51%) | 749,400 |
| 17 Mar 2023 | USD | 25.84 | 25.84 | 25.41 | 25.61 | 25.61 | -0.15 (-0.58%) | 225,900 |
| 16 Mar 2023 | USD | 25.39 | 25.908 | 25.28 | 25.76 | 25.76 | +0.07 (+0.27%) | 430,500 |
| 15 Mar 2023 | USD | 25.82 | 25.95 | 25.29 | 25.69 | 25.69 | -0.71 (-2.69%) | 369,200 |
| 14 Mar 2023 | USD | 26.58 | 26.865 | 26.3 | 26.4 | 26.4 | -0.4 (-1.49%) | 374,600 |
| 13 Mar 2023 | USD | 26.54 | 27.082 | 26.5 | 26.8 | 26.8 | -0.25 (-0.92%) | 247,800 |
| 10 Mar 2023 | USD | 26.86 | 27.156 | 26.84 | 27.05 | 27.05 | +0.25 (+0.93%) | 364,500 |
| 9 Mar 2023 | USD | 27.28 | 27.36 | 26.76 | 26.8 | 26.8 | -0.36 (-1.33%) | 131,200 |
| 8 Mar 2023 | USD | 27.2 | 27.32 | 27.1 | 27.16 | 27.16 | -0.15 (-0.55%) | 506,500 |
| 7 Mar 2023 | USD | 27.75 | 27.77 | 27.266 | 27.31 | 27.31 | -0.59 (-2.11%) | 310,500 |
| 6 Mar 2023 | USD | 27.65 | 27.91 | 27.61 | 27.9 | 27.9 | -0.02 (-0.07%) | 332,900 |
