| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 28.15 | 28.35 | 28.05 | 28.24 | 28.24 | +0.23 (+0.82%) | 657,200 |
| 18 Jan 2023 | USD | 28.43 | 28.53 | 27.98 | 28.01 | 28.01 | -0.23 (-0.81%) | 916,400 |
| 17 Jan 2023 | USD | 28.18 | 28.33 | 28.01 | 28.24 | 28.24 | +0.1 (+0.36%) | 1,333,600 |
| 13 Jan 2023 | USD | 27.83 | 28.15 | 27.83 | 28.14 | 28.14 | +0.3 (+1.08%) | 1,435,500 |
| 12 Jan 2023 | USD | 27.82 | 27.94 | 27.68 | 27.84 | 27.84 | +0.24 (+0.87%) | 2,826,800 |
| 11 Jan 2023 | USD | 27.46 | 27.64 | 27.29 | 27.6 | 27.6 | +0.47 (+1.73%) | 16,837,800 |
| 10 Jan 2023 | USD | 27.24 | 27.33 | 27.03 | 27.13 | 27.13 | -0.06 (-0.22%) | 389,400 |
| 9 Jan 2023 | USD | 27.27 | 27.49 | 27.16 | 27.19 | 27.19 | +0.28 (+1.04%) | 2,621,900 |
| 6 Jan 2023 | USD | 27.04 | 27.118 | 26.83 | 26.91 | 26.91 | +0.13 (+0.49%) | 260,100 |
| 5 Jan 2023 | USD | 26.84 | 26.946 | 26.679 | 26.78 | 26.78 | -0.07 (-0.26%) | 541,000 |
| 4 Jan 2023 | USD | 27.08 | 27.08 | 26.754 | 26.85 | 26.85 | -0.62 (-2.26%) | 405,000 |
| 3 Jan 2023 | USD | 27.88 | 28.009 | 27.36 | 27.47 | 27.47 | -0.72 (-2.55%) | 532,300 |
| 30 Dec 2022 | USD | 27.73 | 28.19 | 27.71 | 28.19 | 28.19 | +0.32 (+1.15%) | 422,400 |
| 29 Dec 2022 | USD | 27.68 | 27.91 | 27.66 | 27.87 | 27.87 | -0.1 (-0.36%) | 610,200 |
| 28 Dec 2022 | USD | 28.2 | 28.2 | 27.75 | 27.97 | 27.97 | -0.26 (-0.92%) | 1,197,900 |
| 27 Dec 2022 | USD | 27.93 | 28.38 | 27.88 | 28.23 | 28.23 | +0.23 (+0.82%) | 1,815,300 |
| 23 Dec 2022 | USD | 27.55 | 28.033 | 27.55 | 28 | 28 | +0.51 (+1.86%) | 1,897,200 |
| 22 Dec 2022 | USD | 27.8 | 27.838 | 27.34 | 27.49 | 27.49 | -0.32 (-1.15%) | 1,829,400 |
| 21 Dec 2022 | USD | 27.68 | 27.83 | 27.67 | 27.81 | 27.81 | +0.42 (+1.53%) | 896,900 |
| 20 Dec 2022 | USD | 27.24 | 28.06 | 27.08 | 27.39 | 27.39 | +0.07 (+0.26%) | 1,911,200 |
| 19 Dec 2022 | USD | 27.39 | 27.63 | 27.16 | 27.32 | 27.32 | -0.02 (-0.07%) | 1,041,000 |
| 16 Dec 2022 | USD | 27.28 | 27.47 | 27.19 | 27.34 | 27.34 | -0.33 (-1.19%) | 1,017,500 |
| 15 Dec 2022 | USD | 27.79 | 27.88 | 27.51 | 27.67 | 27.67 | -0.31 (-1.11%) | 2,087,400 |
| 14 Dec 2022 | USD | 27.84 | 28.07 | 27.75 | 27.98 | 27.98 | +0.22 (+0.79%) | 858,000 |
| 13 Dec 2022 | USD | 27.74 | 28.02 | 27.7 | 27.76 | 27.76 | -7.86 (-22.07%) | 1,359,400 |
| 12 Dec 2022 | USD | 35.32 | 35.73 | 35.3 | 35.62 | 35.62 | +0.47 (+1.34%) | 240,900 |
| 9 Dec 2022 | USD | 35.24 | 35.413 | 34.84 | 35.15 | 35.15 | +0.05 (+0.14%) | 259,600 |
| 8 Dec 2022 | USD | 35.82 | 35.82 | 34.98 | 35.1 | 35.1 | -0.21 (-0.59%) | 475,600 |
| 7 Dec 2022 | USD | 35.77 | 35.93 | 35.16 | 35.31 | 35.31 | -0.37 (-1.04%) | 467,600 |
| 6 Dec 2022 | USD | 36.36 | 36.45 | 35.413 | 35.68 | 35.68 | -0.83 (-2.27%) | 372,700 |
