| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 37.82 | 37.89 | 36.388 | 36.51 | 36.51 | -0.94 (-2.51%) | 1,062,900 |
| 2 Dec 2022 | USD | 37.7 | 37.801 | 37.33 | 37.45 | 37.45 | -0.35 (-0.93%) | 227,900 |
| 1 Dec 2022 | USD | 38.25 | 38.41 | 37.73 | 37.8 | 37.8 | -0.05 (-0.13%) | 533,200 |
| 30 Nov 2022 | USD | 37.71 | 37.89 | 37.52 | 37.85 | 37.85 | +0.77 (+2.08%) | 280,300 |
| 29 Nov 2022 | USD | 37.06 | 37.312 | 36.783 | 37.08 | 37.08 | +0.53 (+1.45%) | 437,400 |
| 28 Nov 2022 | USD | 36.12 | 36.85 | 36.105 | 36.55 | 36.55 | -0.25 (-0.68%) | 380,600 |
| 25 Nov 2022 | USD | 37.05 | 37.39 | 36.731 | 36.8 | 36.8 | -0.27 (-0.73%) | 96,400 |
| 23 Nov 2022 | USD | 37.12 | 37.28 | 36.876 | 37.07 | 37.07 | -0.64 (-1.70%) | 309,900 |
| 22 Nov 2022 | USD | 37.78 | 37.99 | 37.63 | 37.71 | 37.71 | +0.35 (+0.94%) | 170,000 |
| 21 Nov 2022 | USD | 36.71 | 37.451 | 36.27 | 37.36 | 37.36 | -0.06 (-0.16%) | 320,500 |
| 18 Nov 2022 | USD | 37.08 | 37.49 | 36.97 | 37.42 | 37.42 | -0.4 (-1.06%) | 239,600 |
| 17 Nov 2022 | USD | 37.98 | 38.143 | 37.6 | 37.82 | 37.82 | -0.64 (-1.66%) | 230,900 |
| 16 Nov 2022 | USD | 38.49 | 38.6 | 38.28 | 38.46 | 38.46 | -0.46 (-1.18%) | 342,200 |
| 15 Nov 2022 | USD | 38.49 | 39.395 | 38.32 | 38.92 | 38.92 | +0.46 (+1.20%) | 209,300 |
| 14 Nov 2022 | USD | 38.97 | 39.35 | 38.45 | 38.46 | 38.46 | -0.71 (-1.81%) | 327,900 |
| 11 Nov 2022 | USD | 39.18 | 39.41 | 38.93 | 39.17 | 39.17 | +0.76 (+1.98%) | 174,900 |
| 10 Nov 2022 | USD | 38.2 | 38.59 | 38.052 | 38.41 | 38.41 | +0.26 (+0.68%) | 310,300 |
| 9 Nov 2022 | USD | 38.62 | 38.62 | 38.1 | 38.15 | 38.15 | -0.86 (-2.20%) | 312,500 |
| 8 Nov 2022 | USD | 39.63 | 39.73 | 38.918 | 39.01 | 39.01 | -0.62 (-1.56%) | 337,700 |
| 7 Nov 2022 | USD | 39.74 | 40.04 | 39.557 | 39.63 | 39.63 | -0.19 (-0.48%) | 343,600 |
| 4 Nov 2022 | USD | 39.67 | 39.88 | 39.428 | 39.82 | 39.82 | +1.26 (+3.27%) | 393,500 |
| 3 Nov 2022 | USD | 38.21 | 38.78 | 38.21 | 38.56 | 38.56 | -0.04 (-0.10%) | 255,100 |
| 2 Nov 2022 | USD | 38.24 | 38.93 | 38.15 | 38.6 | 38.6 | +0.27 (+0.70%) | 260,500 |
| 1 Nov 2022 | USD | 38.5 | 38.5 | 38.22 | 38.33 | 38.33 | +0.53 (+1.40%) | 305,900 |
| 31 Oct 2022 | USD | 37.76 | 38.105 | 37.531 | 37.8 | 37.8 | -0.33 (-0.87%) | 209,000 |
| 28 Oct 2022 | USD | 38.11 | 38.279 | 37.8 | 38.13 | 38.13 | -0.37 (-0.96%) | 239,700 |
| 27 Oct 2022 | USD | 38.58 | 38.646 | 38.36 | 38.5 | 38.5 | +0.04 (+0.10%) | 180,200 |
| 26 Oct 2022 | USD | 37.84 | 38.49 | 37.84 | 38.46 | 38.46 | +0.77 (+2.04%) | 343,600 |
| 25 Oct 2022 | USD | 37.59 | 37.83 | 37.5 | 37.69 | 37.69 | +0.14 (+0.37%) | 508,400 |
| 24 Oct 2022 | USD | 37.49 | 37.76 | 37.336 | 37.55 | 37.55 | +0.07 (+0.19%) | 187,200 |
