| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 40 | 40 | 39.34 | 39.68 | 39.68 | -0.02 (-0.05%) | 312,300 |
| 27 Jul 2022 | USD | 39.16 | 39.79 | 38.85 | 39.7 | 39.7 | +0.85 (+2.19%) | 410,000 |
| 26 Jul 2022 | USD | 39.47 | 39.54 | 38.72 | 38.85 | 38.85 | -0.06 (-0.15%) | 538,300 |
| 25 Jul 2022 | USD | 38.81 | 38.91 | 38.44 | 38.91 | 38.91 | +0.66 (+1.73%) | 410,600 |
| 22 Jul 2022 | USD | 38.52 | 39.04 | 38.22 | 38.25 | 38.25 | -0.51 (-1.32%) | 950,900 |
| 21 Jul 2022 | USD | 38.56 | 39.01 | 38.43 | 38.76 | 38.76 | -0.82 (-2.07%) | 1,775,200 |
| 20 Jul 2022 | USD | 39.48 | 39.701 | 39.19 | 39.58 | 39.58 | -0.11 (-0.28%) | 305,900 |
| 19 Jul 2022 | USD | 38.92 | 39.7 | 38.9 | 39.69 | 39.69 | +0.28 (+0.71%) | 212,400 |
| 18 Jul 2022 | USD | 39.4 | 39.65 | 39.26 | 39.41 | 39.41 | +1.17 (+3.06%) | 395,100 |
| 15 Jul 2022 | USD | 38.26 | 38.53 | 37.948 | 38.24 | 38.24 | +0.35 (+0.92%) | 265,300 |
| 14 Jul 2022 | USD | 37.23 | 38.005 | 36.84 | 37.89 | 37.89 | -0.2 (-0.53%) | 405,400 |
| 13 Jul 2022 | USD | 38 | 38.655 | 37.86 | 38.09 | 38.09 | +0.1 (+0.26%) | 320,500 |
| 12 Jul 2022 | USD | 38.9 | 39 | 37.88 | 37.99 | 37.99 | -1.98 (-4.95%) | 446,400 |
| 11 Jul 2022 | USD | 40 | 40.171 | 39.555 | 39.97 | 39.97 | -0.14 (-0.35%) | 497,200 |
| 8 Jul 2022 | USD | 39.7 | 40.23 | 39.415 | 40.11 | 40.11 | +0.72 (+1.83%) | 347,400 |
| 7 Jul 2022 | USD | 39.14 | 39.805 | 39.1 | 39.39 | 39.39 | +1.35 (+3.55%) | 505,500 |
| 6 Jul 2022 | USD | 38.34 | 38.54 | 37.48 | 38.04 | 38.04 | -0.58 (-1.50%) | 895,400 |
| 5 Jul 2022 | USD | 40.16 | 40.16 | 38.23 | 38.62 | 38.62 | -2.59 (-6.28%) | 2,694,500 |
| 1 Jul 2022 | USD | 41.52 | 41.52 | 40.88 | 41.21 | 41.21 | +0.27 (+0.66%) | 1,119,000 |
| 30 Jun 2022 | USD | 41.62 | 41.65 | 40.78 | 40.94 | 40.94 | -1.02 (-2.43%) | 897,500 |
| 29 Jun 2022 | USD | 42.9 | 43.11 | 41.96 | 41.96 | 41.96 | -0.58 (-1.36%) | 550,900 |
| 28 Jun 2022 | USD | 42.3 | 42.62 | 42.119 | 42.54 | 42.54 | +0.42 (+1.00%) | 269,600 |
| 27 Jun 2022 | USD | 41.81 | 42.22 | 41.345 | 42.12 | 42.12 | +0.31 (+0.74%) | 728,900 |
| 24 Jun 2022 | USD | 41.46 | 42.07 | 41.26 | 41.81 | 41.81 | +0.63 (+1.53%) | 443,400 |
| 23 Jun 2022 | USD | 42.1 | 42.29 | 41.17 | 41.18 | 41.18 | -0.83 (-1.98%) | 1,063,500 |
| 22 Jun 2022 | USD | 41.46 | 42.573 | 41.14 | 42.01 | 42.01 | -1.08 (-2.51%) | 676,400 |
| 21 Jun 2022 | USD | 43.42 | 43.72 | 42.99 | 43.09 | 43.09 | +0.02 (+0.05%) | 877,600 |
| 17 Jun 2022 | USD | 44.19 | 44.28 | 42.62 | 43.07 | 43.07 | -1.6 (-3.58%) | 860,800 |
| 16 Jun 2022 | USD | 44.18 | 44.9 | 43.86 | 44.67 | 44.67 | +0.16 (+0.36%) | 706,200 |
| 15 Jun 2022 | USD | 44.67 | 44.99 | 44.247 | 44.51 | 44.51 | -0.21 (-0.47%) | 466,400 |
