| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 25.86 | 26.06 | 25.83 | 25.99 | 25.99 | +0.12 (+0.46%) | 322,934 |
| 7 Aug 2024 | USD | 25.77 | 25.98 | 25.73 | 25.87 | 25.87 | +0.35 (+1.37%) | 93,985 |
| 6 Aug 2024 | USD | 25.35 | 25.65 | 25.35 | 25.52 | 25.52 | -0.15 (-0.58%) | 219,698 |
| 5 Aug 2024 | USD | 25.3 | 25.67 | 25.255 | 25.67 | 25.67 | -0.08 (-0.31%) | 1,091,911 |
| 2 Aug 2024 | USD | 25.9 | 25.9 | 25.585 | 25.75 | 25.75 | -0.51 (-1.94%) | 315,305 |
| 1 Aug 2024 | USD | 26.59 | 26.62 | 26.13 | 26.26 | 26.26 | -0.35 (-1.32%) | 147,723 |
| 31 Jul 2024 | USD | 26.37 | 26.63 | 26.295 | 26.61 | 26.61 | +0.62 (+2.39%) | 111,845 |
| 30 Jul 2024 | USD | 25.9 | 25.99 | 25.85 | 25.99 | 25.99 | -0.1 (-0.38%) | 88,012 |
| 29 Jul 2024 | USD | 26.31 | 26.39 | 26 | 26.09 | 26.09 | -0.18 (-0.69%) | 172,578 |
| 26 Jul 2024 | USD | 26.43 | 26.44 | 26.21 | 26.27 | 26.27 | -0.31 (-1.17%) | 142,156 |
| 25 Jul 2024 | USD | 26.31 | 26.6137 | 26.22 | 26.58 | 26.58 | +0.12 (+0.45%) | 217,221 |
| 24 Jul 2024 | USD | 26.47 | 26.64 | 26.445 | 26.46 | 26.46 | -0.02 (-0.08%) | 76,952 |
| 23 Jul 2024 | USD | 26.52 | 26.6 | 26.38 | 26.48 | 26.48 | -0.22 (-0.82%) | 65,402 |
| 22 Jul 2024 | USD | 26.54 | 26.71 | 26.48 | 26.7 | 26.7 | +0.06 (+0.23%) | 93,821 |
| 19 Jul 2024 | USD | 26.94 | 27.09 | 26.63 | 26.64 | 26.64 | -0.39 (-1.44%) | 130,971 |
| 18 Jul 2024 | USD | 27.13 | 27.21 | 27.0217 | 27.03 | 27.03 | -0.19 (-0.70%) | 177,427 |
| 17 Jul 2024 | USD | 27.15 | 27.24 | 27.145 | 27.22 | 27.22 | +0.18 (+0.67%) | 114,423 |
| 16 Jul 2024 | USD | 26.95 | 27.0954 | 26.92 | 27.04 | 27.04 | -0.17 (-0.62%) | 151,526 |
| 15 Jul 2024 | USD | 27.25 | 27.28 | 27.14 | 27.21 | 27.21 | -0.12 (-0.44%) | 158,811 |
| 12 Jul 2024 | USD | 27.4 | 27.4369 | 27.3 | 27.33 | 27.33 | -0.07 (-0.26%) | 116,202 |
| 11 Jul 2024 | USD | 27.25 | 27.45 | 27.24 | 27.4 | 27.4 | +0.1 (+0.37%) | 176,485 |
| 10 Jul 2024 | USD | 27.26 | 27.4 | 27.16 | 27.3 | 27.3 | -0.01 (-0.04%) | 162,166 |
| 9 Jul 2024 | USD | 27.46 | 27.555 | 27.295 | 27.31 | 27.31 | -0.23 (-0.84%) | 332,447 |
| 8 Jul 2024 | USD | 27.64 | 27.6847 | 27.5 | 27.54 | 27.54 | -0.29 (-1.04%) | 75,025 |
| 5 Jul 2024 | USD | 27.87 | 27.99 | 27.7803 | 27.83 | 27.83 | +0.09 (+0.32%) | 103,007 |
| 3 Jul 2024 | USD | 27.67 | 27.785 | 27.64 | 27.74 | 27.74 | +0.11 (+0.40%) | 107,283 |
| 2 Jul 2024 | USD | 27.74 | 27.76 | 27.585 | 27.63 | 27.63 | +0.01 (+0.04%) | 179,571 |
| 1 Jul 2024 | USD | 27.43 | 27.65 | 27.33 | 27.62 | 27.62 | +0.31 (+1.14%) | 190,069 |
| 28 Jun 2024 | USD | 27.44 | 27.44 | 27.25 | 27.31 | 27.31 | -0.05 (-0.18%) | 134,170 |
| 27 Jun 2024 | USD | 27.44 | 27.45 | 27.26 | 27.36 | 27.36 | +0.15 (+0.55%) | 109,731 |
