| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 45.48 | 45.66 | 44.29 | 44.72 | 44.72 | -0.59 (-1.30%) | 621,300 |
| 13 Jun 2022 | USD | 45.28 | 45.656 | 44.411 | 45.31 | 45.31 | -0.33 (-0.72%) | 612,400 |
| 10 Jun 2022 | USD | 45.72 | 45.791 | 45.12 | 45.64 | 45.64 | -0.34 (-0.74%) | 625,900 |
| 9 Jun 2022 | USD | 45.85 | 46.18 | 45.77 | 45.98 | 45.98 | -0.13 (-0.28%) | 560,300 |
| 8 Jun 2022 | USD | 45.75 | 46.28 | 45.54 | 46.11 | 46.11 | +0.55 (+1.21%) | 790,300 |
| 7 Jun 2022 | USD | 45.1 | 45.65 | 45.05 | 45.56 | 45.56 | +0.36 (+0.80%) | 636,800 |
| 6 Jun 2022 | USD | 45.25 | 45.43 | 45.03 | 45.2 | 45.2 | -0.01 (-0.02%) | 598,700 |
| 3 Jun 2022 | USD | 44.58 | 45.27 | 44.465 | 45.21 | 45.21 | +0.52 (+1.16%) | 347,100 |
| 2 Jun 2022 | USD | 44.19 | 44.74 | 43.876 | 44.69 | 44.69 | +0.88 (+2.01%) | 1,104,300 |
| 1 Jun 2022 | USD | 44.1 | 44.3 | 43.79 | 43.81 | 43.81 | +0.21 (+0.48%) | 814,000 |
| 31 May 2022 | USD | 44.57 | 44.82 | 43.37 | 43.6 | 43.6 | -0.21 (-0.48%) | 660,400 |
| 27 May 2022 | USD | 43.36 | 43.865 | 43.27 | 43.81 | 43.81 | +0.4 (+0.92%) | 526,800 |
| 26 May 2022 | USD | 42.83 | 43.57 | 42.78 | 43.41 | 43.41 | +0.7 (+1.64%) | 579,200 |
| 25 May 2022 | USD | 42.45 | 42.72 | 42.26 | 42.71 | 42.71 | +0.24 (+0.57%) | 956,100 |
| 24 May 2022 | USD | 42.51 | 42.715 | 42.251 | 42.47 | 42.47 | -0.03 (-0.07%) | 1,006,200 |
| 23 May 2022 | USD | 42.26 | 42.62 | 42.125 | 42.5 | 42.5 | +0.22 (+0.52%) | 1,061,200 |
| 20 May 2022 | USD | 42.13 | 42.449 | 41.86 | 42.28 | 42.28 | +0.24 (+0.57%) | 1,782,800 |
| 19 May 2022 | USD | 41.2 | 42.279 | 41.2 | 42.04 | 42.04 | +0.44 (+1.06%) | 8,746,000 |
| 18 May 2022 | USD | 42.55 | 42.65 | 41.38 | 41.6 | 41.6 | -1.01 (-2.37%) | 27,428,300 |
| 17 May 2022 | USD | 43.09 | 43.39 | 42.51 | 42.61 | 42.61 | -0.5 (-1.16%) | 464,800 |
| 16 May 2022 | USD | 42.45 | 43.16 | 42.33 | 43.11 | 43.11 | +0.81 (+1.91%) | 450,700 |
| 13 May 2022 | USD | 42.09 | 42.34 | 41.77 | 42.3 | 42.3 | +0.65 (+1.56%) | 896,600 |
| 12 May 2022 | USD | 41.25 | 41.7 | 41.004 | 41.65 | 41.65 | +0.27 (+0.65%) | 441,200 |
| 11 May 2022 | USD | 41.24 | 41.66 | 41.22 | 41.38 | 41.38 | +1.25 (+3.11%) | 515,700 |
| 10 May 2022 | USD | 40.89 | 41 | 40.079 | 40.13 | 40.13 | -0.51 (-1.25%) | 899,300 |
| 9 May 2022 | USD | 41.77 | 41.82 | 40.46 | 40.64 | 40.64 | -2.17 (-5.07%) | 655,600 |
| 6 May 2022 | USD | 42.97 | 42.97 | 42.149 | 42.81 | 42.81 | +0.27 (+0.63%) | 432,200 |
| 5 May 2022 | USD | 43.08 | 43.19 | 42.14 | 42.54 | 42.54 | -0.16 (-0.37%) | 375,000 |
| 4 May 2022 | USD | 42.25 | 42.77 | 41.941 | 42.7 | 42.7 | +1.4 (+3.39%) | 383,800 |
| 3 May 2022 | USD | 41.61 | 41.93 | 41.132 | 41.3 | 41.3 | -0.77 (-1.83%) | 423,400 |
