| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 41.33 | 42.15 | 40.66 | 42.07 | 42.07 | +0.52 (+1.25%) | 567,400 |
| 29 Apr 2022 | USD | 42.21 | 42.42 | 41.436 | 41.55 | 41.55 | -0.38 (-0.91%) | 424,100 |
| 28 Apr 2022 | USD | 41.45 | 41.97 | 41.226 | 41.93 | 41.93 | +0.43 (+1.04%) | 388,800 |
| 27 Apr 2022 | USD | 40.97 | 41.59 | 40.908 | 41.5 | 41.5 | +0.16 (+0.39%) | 451,100 |
| 26 Apr 2022 | USD | 40.99 | 41.488 | 40.56 | 41.34 | 41.34 | +0.69 (+1.70%) | 357,400 |
| 25 Apr 2022 | USD | 39.86 | 40.71 | 39.58 | 40.65 | 40.65 | -0.56 (-1.36%) | 754,200 |
| 22 Apr 2022 | USD | 41.61 | 41.69 | 41.2 | 41.21 | 41.21 | -0.75 (-1.79%) | 460,900 |
| 21 Apr 2022 | USD | 42.03 | 42.306 | 41.6 | 41.96 | 41.96 | +0.09 (+0.21%) | 725,200 |
| 20 Apr 2022 | USD | 41.9 | 42 | 41.256 | 41.87 | 41.87 | +0.17 (+0.41%) | 645,600 |
| 19 Apr 2022 | USD | 42.11 | 42.11 | 41.58 | 41.7 | 41.7 | -1.33 (-3.09%) | 736,200 |
| 18 Apr 2022 | USD | 43.31 | 43.49 | 42.8 | 43.03 | 43.03 | +0.51 (+1.20%) | 522,900 |
| 14 Apr 2022 | USD | 41.82 | 42.739 | 41.68 | 42.52 | 42.52 | +0.45 (+1.07%) | 514,700 |
| 13 Apr 2022 | USD | 41.53 | 42.14 | 41.102 | 42.07 | 42.07 | +1.08 (+2.63%) | 437,700 |
| 12 Apr 2022 | USD | 40.64 | 41.19 | 40.61 | 40.99 | 40.99 | +1.295 (+3.26%) | 567,500 |
| 11 Apr 2022 | USD | 39.59 | 39.84 | 39.351 | 39.695 | 39.695 | -0.575 (-1.43%) | 404,400 |
| 8 Apr 2022 | USD | 39.73 | 40.4 | 39.6 | 40.27 | 40.27 | +0.47 (+1.18%) | 400,500 |
| 7 Apr 2022 | USD | 39.86 | 40 | 39.05 | 39.8 | 39.8 | -0.06 (-0.15%) | 1,399,700 |
| 6 Apr 2022 | USD | 40.95 | 41.05 | 39.53 | 39.86 | 39.86 | -0.47 (-1.17%) | 506,700 |
| 5 Apr 2022 | USD | 41.33 | 41.45 | 40.28 | 40.33 | 40.33 | -0.65 (-1.59%) | 617,000 |
| 4 Apr 2022 | USD | 40.93 | 41.1 | 40.53 | 40.98 | 40.98 | +0.89 (+2.22%) | 522,200 |
| 1 Apr 2022 | USD | 39.85 | 40.3 | 39.84 | 40.09 | 40.09 | +0.04 (+0.10%) | 725,700 |
| 31 Mar 2022 | USD | 40.79 | 40.92 | 39.77 | 40.05 | 40.05 | -1.17 (-2.84%) | 905,700 |
| 30 Mar 2022 | USD | 41.35 | 41.56 | 41.02 | 41.22 | 41.22 | +0.72 (+1.78%) | 419,600 |
| 29 Mar 2022 | USD | 39.28 | 40.64 | 39.06 | 40.5 | 40.5 | +0.18 (+0.45%) | 576,400 |
| 28 Mar 2022 | USD | 41.18 | 41.52 | 40.13 | 40.32 | 40.32 | -2.29 (-5.37%) | 700,400 |
| 25 Mar 2022 | USD | 42.03 | 42.919 | 41.843 | 42.61 | 42.61 | +0.31 (+0.73%) | 526,300 |
| 24 Mar 2022 | USD | 42.85 | 42.88 | 42.101 | 42.3 | 42.3 | -0.51 (-1.19%) | 826,700 |
| 23 Mar 2022 | USD | 42.68 | 43.02 | 42.46 | 42.81 | 42.81 | +1.41 (+3.41%) | 927,400 |
| 22 Mar 2022 | USD | 41.59 | 41.74 | 41.018 | 41.4 | 41.4 | -0.29 (-0.70%) | 2,031,800 |
| 21 Mar 2022 | USD | 41.2 | 41.73 | 40.79 | 41.69 | 41.69 | +1.78 (+4.46%) | 535,000 |
