| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 39.79 | 39.95 | 39.289 | 39.91 | 39.91 | +0.34 (+0.86%) | 701,600 |
| 17 Mar 2022 | USD | 39.19 | 39.75 | 38.95 | 39.57 | 39.57 | +1.84 (+4.88%) | 668,100 |
| 16 Mar 2022 | USD | 38.23 | 38.47 | 37.29 | 37.73 | 37.73 | -0.14 (-0.37%) | 981,700 |
| 15 Mar 2022 | USD | 37.98 | 38.41 | 37.23 | 37.87 | 37.87 | -1.34 (-3.42%) | 2,008,800 |
| 14 Mar 2022 | USD | 39.36 | 39.64 | 38.7 | 39.21 | 39.21 | -1.24 (-3.07%) | 2,088,700 |
| 11 Mar 2022 | USD | 39.12 | 40.77 | 39.12 | 40.45 | 40.45 | +1.25 (+3.19%) | 7,535,200 |
| 10 Mar 2022 | USD | 40.56 | 41.08 | 39.12 | 39.2 | 39.2 | -1.15 (-2.85%) | 871,000 |
| 9 Mar 2022 | USD | 42.2 | 42.62 | 39.23 | 40.35 | 40.35 | -4.75 (-10.53%) | 2,174,100 |
| 8 Mar 2022 | USD | 44.79 | 45.51 | 43.146 | 45.1 | 45.1 | +1.55 (+3.56%) | 2,002,300 |
| 7 Mar 2022 | USD | 43.07 | 43.86 | 42.399 | 43.55 | 43.55 | +1.53 (+3.64%) | 1,665,000 |
| 4 Mar 2022 | USD | 41.41 | 42.17 | 40.8 | 42.02 | 42.02 | +1.83 (+4.55%) | 1,132,900 |
| 3 Mar 2022 | USD | 40.28 | 40.855 | 39.935 | 40.19 | 40.19 | -0.13 (-0.32%) | 739,600 |
| 2 Mar 2022 | USD | 39.79 | 40.52 | 38.84 | 40.32 | 40.32 | +1.89 (+4.92%) | 1,001,000 |
| 1 Mar 2022 | USD | 37.7 | 38.72 | 37.66 | 38.43 | 38.43 | +2.05 (+5.63%) | 808,200 |
| 28 Feb 2022 | USD | 36.2 | 36.528 | 36.03 | 36.38 | 36.38 | +0.96 (+2.71%) | 803,200 |
| 25 Feb 2022 | USD | 35.31 | 35.6 | 34.93 | 35.42 | 35.42 | -0.62 (-1.72%) | 1,393,700 |
| 24 Feb 2022 | USD | 37.24 | 37.52 | 35.55 | 36.04 | 36.04 | +0.43 (+1.21%) | 2,181,500 |
| 23 Feb 2022 | USD | 35.48 | 35.9 | 35.43 | 35.61 | 35.61 | +0.23 (+0.65%) | 583,200 |
| 22 Feb 2022 | USD | 35.71 | 35.746 | 35.24 | 35.38 | 35.38 | +0.49 (+1.40%) | 625,800 |
| 18 Feb 2022 | USD | 34.92 | 35.029 | 34.337 | 34.89 | 34.89 | +0.13 (+0.37%) | 1,122,700 |
| 17 Feb 2022 | USD | 34.57 | 34.818 | 34.482 | 34.76 | 34.76 | +0.3 (+0.87%) | 584,900 |
| 16 Feb 2022 | USD | 34.87 | 35.24 | 34.45 | 34.46 | 34.46 | -0.1 (-0.29%) | 507,900 |
| 15 Feb 2022 | USD | 34.59 | 34.65 | 34.32 | 34.56 | 34.56 | -0.72 (-2.04%) | 934,500 |
| 14 Feb 2022 | USD | 34.74 | 35.4 | 34.67 | 35.28 | 35.28 | +0.3 (+0.86%) | 703,200 |
| 11 Feb 2022 | USD | 34.44 | 35.15 | 34.44 | 34.98 | 34.98 | +0.67 (+1.95%) | 558,500 |
| 10 Feb 2022 | USD | 34.5 | 34.9 | 34.274 | 34.31 | 34.31 | -0.21 (-0.61%) | 609,200 |
| 9 Feb 2022 | USD | 34.21 | 34.54 | 34.21 | 34.52 | 34.52 | +0.37 (+1.08%) | 794,200 |
| 8 Feb 2022 | USD | 34.1 | 34.2 | 33.855 | 34.15 | 34.15 | -0.26 (-0.76%) | 417,500 |
| 7 Feb 2022 | USD | 34.33 | 34.48 | 34.274 | 34.41 | 34.41 | +0.13 (+0.38%) | 425,100 |
| 4 Feb 2022 | USD | 34.13 | 34.41 | 34.13 | 34.28 | 34.28 | +0.41 (+1.21%) | 585,300 |
