| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 33.47 | 33.94 | 33.382 | 33.87 | 33.87 | +0.22 (+0.65%) | 856,200 |
| 2 Feb 2022 | USD | 33.71 | 33.71 | 33.401 | 33.65 | 33.65 | +0.05 (+0.15%) | 1,066,700 |
| 1 Feb 2022 | USD | 33.33 | 33.65 | 33.3 | 33.6 | 33.6 | +0.14 (+0.42%) | 1,244,100 |
| 31 Jan 2022 | USD | 33.53 | 33.53 | 33.16 | 33.46 | 33.46 | +0.08 (+0.24%) | 731,400 |
| 28 Jan 2022 | USD | 33.5 | 33.6 | 33.16 | 33.38 | 33.38 | +0.04 (+0.12%) | 2,131,100 |
| 27 Jan 2022 | USD | 33.61 | 33.62 | 33.16 | 33.34 | 33.34 | -0.02 (-0.06%) | 4,102,000 |
| 26 Jan 2022 | USD | 33.49 | 33.64 | 33.26 | 33.36 | 33.36 | +0.15 (+0.45%) | 399,800 |
| 25 Jan 2022 | USD | 32.82 | 33.27 | 32.82 | 33.21 | 33.21 | +0.29 (+0.88%) | 607,835 |
| 24 Jan 2022 | USD | 32.78 | 32.93 | 32.41 | 32.92 | 32.92 | -0.18 (-0.54%) | 740,294 |
| 21 Jan 2022 | USD | 33.18 | 33.26 | 32.9 | 33.1 | 33.1 | +0.01 (+0.03%) | 492,000 |
| 20 Jan 2022 | USD | 33.26 | 33.52 | 33.047 | 33.09 | 33.09 | -0.06 (-0.18%) | 519,800 |
| 19 Jan 2022 | USD | 33.16 | 33.36 | 33.07 | 33.15 | 33.15 | +0.2 (+0.61%) | 387,200 |
| 18 Jan 2022 | USD | 32.79 | 32.98 | 32.71 | 32.95 | 32.95 | +0.31 (+0.95%) | 678,500 |
| 14 Jan 2022 | USD | 32.39 | 32.648 | 32.354 | 32.64 | 32.64 | +0.47 (+1.46%) | 436,200 |
| 13 Jan 2022 | USD | 32.45 | 32.46 | 32.13 | 32.17 | 32.17 | -0.24 (-0.74%) | 610,300 |
| 12 Jan 2022 | USD | 32.32 | 32.51 | 32.26 | 32.41 | 32.41 | +0.24 (+0.75%) | 343,200 |
| 11 Jan 2022 | USD | 31.71 | 32.23 | 31.602 | 32.17 | 32.17 | +0.67 (+2.13%) | 259,100 |
| 10 Jan 2022 | USD | 31.68 | 31.68 | 31.4 | 31.5 | 31.5 | -0.14 (-0.44%) | 375,600 |
| 7 Jan 2022 | USD | 31.7 | 31.73 | 31.56 | 31.64 | 31.64 | 0.0 (0.0%) | 261,100 |
| 6 Jan 2022 | USD | 31.63 | 31.749 | 31.52 | 31.64 | 31.64 | +0.31 (+0.99%) | 546,200 |
| 5 Jan 2022 | USD | 31.58 | 31.654 | 31.32 | 31.33 | 31.33 | -0.08 (-0.25%) | 506,800 |
| 4 Jan 2022 | USD | 31.21 | 31.47 | 31.21 | 31.41 | 31.41 | +0.355 (+1.14%) | 378,500 |
| 3 Jan 2022 | USD | 30.9 | 31.08 | 30.75 | 31.055 | 31.055 | +0.175 (+0.57%) | 469,500 |
| 31 Dec 2021 | USD | 31.09 | 31.12 | 30.772 | 30.88 | 30.88 | -0.19 (-0.61%) | 951,700 |
| 30 Dec 2021 | USD | 31.18 | 31.35 | 31.06 | 31.07 | 31.07 | -0.13 (-0.42%) | 486,700 |
| 29 Dec 2021 | USD | 30.94 | 31.38 | 30.94 | 31.2 | 31.2 | +0.18 (+0.58%) | 706,600 |
| 28 Dec 2021 | USD | 30.95 | 31.22 | 30.62 | 31.02 | 31.02 | -0.01 (-0.03%) | 870,700 |
| 27 Dec 2021 | USD | 30.57 | 31.13 | 30.55 | 31.03 | 31.03 | +0.44 (+1.44%) | 1,089,000 |
| 23 Dec 2021 | USD | 30.385 | 30.69 | 30.33 | 30.59 | 30.59 | +0.13 (+0.43%) | 751,200 |
| 22 Dec 2021 | USD | 30.09 | 30.46 | 30.06 | 30.46 | 30.46 | +0.45 (+1.50%) | 903,700 |
