| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 29.756 | 30.07 | 29.63 | 30.01 | 30.01 | +0.63 (+2.14%) | 958,900 |
| 20 Dec 2021 | USD | 29.2 | 29.45 | 28.855 | 29.38 | 29.38 | -0.33 (-1.11%) | 1,837,200 |
| 17 Dec 2021 | USD | 29.92 | 29.93 | 29.64 | 29.71 | 29.71 | -0.31 (-1.03%) | 1,365,800 |
| 16 Dec 2021 | USD | 29.96 | 30.25 | 29.88 | 30.02 | 30.02 | +0.2 (+0.67%) | 504,300 |
| 15 Dec 2021 | USD | 29.58 | 29.92 | 29.46 | 29.82 | 29.82 | +0.02 (+0.07%) | 1,975,700 |
| 14 Dec 2021 | USD | 29.7 | 29.89 | 29.62 | 29.8 | 29.8 | -0.26 (-0.86%) | 590,000 |
| 13 Dec 2021 | USD | 30.03 | 30.53 | 29.951 | 30.06 | 30.06 | -5.59 (-15.68%) | 772,200 |
| 10 Dec 2021 | USD | 35.43 | 35.72 | 35.43 | 35.65 | 35.65 | +0.33 (+0.93%) | 196,100 |
| 9 Dec 2021 | USD | 35.64 | 35.64 | 35.28 | 35.32 | 35.32 | -0.57 (-1.59%) | 295,200 |
| 8 Dec 2021 | USD | 35.55 | 35.91 | 35.55 | 35.89 | 35.89 | +0.46 (+1.30%) | 247,664 |
| 7 Dec 2021 | USD | 35.13 | 35.79 | 35.13 | 35.43 | 35.43 | +0.4 (+1.14%) | 958,163 |
| 6 Dec 2021 | USD | 34.49 | 35.11 | 34.3766 | 35.03 | 35.03 | +0.85 (+2.49%) | 283,182 |
| 3 Dec 2021 | USD | 34.86 | 34.928 | 34.041 | 34.18 | 34.18 | -0.04 (-0.12%) | 647,900 |
| 2 Dec 2021 | USD | 33.78 | 34.41 | 33.53 | 34.22 | 34.22 | +0.46 (+1.36%) | 418,500 |
| 1 Dec 2021 | USD | 34.59 | 34.74 | 33.7 | 33.76 | 33.76 | -0.35 (-1.03%) | 660,400 |
| 30 Nov 2021 | USD | 34.53 | 34.69 | 33.62 | 34.11 | 34.11 | -1.1 (-3.12%) | 355,200 |
| 29 Nov 2021 | USD | 35.96 | 36.088 | 35.09 | 35.21 | 35.21 | +0.04 (+0.11%) | 674,700 |
| 26 Nov 2021 | USD | 36.16 | 36.16 | 34.69 | 35.17 | 35.17 | -2.51 (-6.66%) | 424,500 |
| 24 Nov 2021 | USD | 37.64 | 37.82 | 37.61 | 37.68 | 37.68 | 0.0 (0.0%) | 376,900 |
| 23 Nov 2021 | USD | 37.24 | 37.76 | 37.24 | 37.68 | 37.68 | +0.79 (+2.14%) | 310,000 |
| 22 Nov 2021 | USD | 36.75 | 37.1 | 36.725 | 36.89 | 36.89 | +0.23 (+0.63%) | 219,400 |
| 19 Nov 2021 | USD | 37.07 | 37.07 | 36.59 | 36.66 | 36.66 | -0.56 (-1.50%) | 252,000 |
| 18 Nov 2021 | USD | 37.19 | 37.31 | 36.945 | 37.22 | 37.22 | +0.13 (+0.35%) | 214,200 |
| 17 Nov 2021 | USD | 37.31 | 37.46 | 36.862 | 37.09 | 37.09 | -0.28 (-0.75%) | 240,900 |
| 16 Nov 2021 | USD | 37.42 | 37.58 | 37.22 | 37.37 | 37.37 | -0.08 (-0.21%) | 493,400 |
| 15 Nov 2021 | USD | 37.18 | 37.48 | 37.04 | 37.45 | 37.45 | +0.03 (+0.08%) | 257,800 |
| 12 Nov 2021 | USD | 37.26 | 37.54 | 37.26 | 37.42 | 37.42 | -0.04 (-0.11%) | 248,200 |
| 11 Nov 2021 | USD | 37.51 | 37.67 | 37.3 | 37.46 | 37.46 | +0.15 (+0.40%) | 310,500 |
| 10 Nov 2021 | USD | 37.77 | 37.85 | 37.16 | 37.31 | 37.31 | -0.46 (-1.22%) | 292,200 |
| 9 Nov 2021 | USD | 37.5 | 37.77 | 37.35 | 37.77 | 37.77 | +0.29 (+0.77%) | 318,000 |
