| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 37.3 | 37.56 | 37.3 | 37.48 | 37.48 | +0.26 (+0.70%) | 355,700 |
| 5 Nov 2021 | USD | 37.02 | 37.354 | 36.78 | 37.22 | 37.22 | +0.48 (+1.31%) | 324,100 |
| 4 Nov 2021 | USD | 37.51 | 37.69 | 36.66 | 36.74 | 36.74 | -0.22 (-0.60%) | 475,350 |
| 3 Nov 2021 | USD | 37.23 | 37.35 | 36.889 | 36.96 | 36.96 | -0.74 (-1.96%) | 710,800 |
| 2 Nov 2021 | USD | 37.59 | 37.75 | 37.49 | 37.7 | 37.7 | +0.07 (+0.19%) | 477,400 |
| 1 Nov 2021 | USD | 37.6 | 37.74 | 37.59 | 37.63 | 37.63 | +0.17 (+0.45%) | 364,100 |
| 29 Oct 2021 | USD | 37.46 | 37.56 | 37.18 | 37.46 | 37.46 | -0.18 (-0.48%) | 423,023 |
| 28 Oct 2021 | USD | 37.48 | 37.68 | 37.32 | 37.64 | 37.64 | +0.2 (+0.53%) | 377,903 |
| 27 Oct 2021 | USD | 37.69 | 37.87 | 37.43 | 37.44 | 37.44 | -0.6 (-1.58%) | 3,743,667 |
| 26 Oct 2021 | USD | 37.99 | 38.12 | 37.87 | 38.04 | 38.04 | +0.09 (+0.24%) | 825,153 |
| 25 Oct 2021 | USD | 38.02 | 38.12 | 37.91 | 37.95 | 37.95 | +0.17 (+0.45%) | 1,162,104 |
| 22 Oct 2021 | USD | 37.8 | 37.9 | 37.47 | 37.78 | 37.78 | +0.08 (+0.21%) | 2,398,895 |
| 21 Oct 2021 | USD | 37.88 | 37.91 | 37.37 | 37.7 | 37.7 | -0.64 (-1.67%) | 7,646,535 |
| 20 Oct 2021 | USD | 37.72 | 38.36 | 37.72 | 38.34 | 38.34 | +0.41 (+1.08%) | 376,387 |
| 19 Oct 2021 | USD | 37.78 | 38.0548 | 37.6801 | 37.93 | 37.93 | +0.1 (+0.26%) | 275,816 |
| 18 Oct 2021 | USD | 38.04 | 38.1851 | 37.82 | 37.83 | 37.83 | -0.22 (-0.58%) | 790,483 |
| 15 Oct 2021 | USD | 38.11 | 38.16 | 37.928 | 38.05 | 38.05 | +0.23 (+0.61%) | 278,156 |
| 14 Oct 2021 | USD | 37.79 | 37.83 | 37.5327 | 37.82 | 37.82 | +0.37 (+0.99%) | 247,157 |
| 13 Oct 2021 | USD | 37.33 | 37.49 | 37.13 | 37.45 | 37.45 | +0.12 (+0.32%) | 236,773 |
| 12 Oct 2021 | USD | 37.51 | 37.6 | 37.29 | 37.33 | 37.33 | -0.01 (-0.03%) | 333,869 |
| 11 Oct 2021 | USD | 37.49 | 37.5981 | 37.34 | 37.34 | 37.34 | +0.02 (+0.05%) | 214,172 |
| 8 Oct 2021 | USD | 37.29 | 37.4 | 37.0203 | 37.32 | 37.32 | +0.33 (+0.89%) | 433,701 |
| 7 Oct 2021 | USD | 36.57 | 37.09 | 36.43 | 36.99 | 36.99 | +0.49 (+1.34%) | 280,458 |
| 6 Oct 2021 | USD | 36.82 | 36.82 | 36.5 | 36.5 | 36.5 | -0.7 (-1.88%) | 385,448 |
| 5 Oct 2021 | USD | 36.97 | 37.2 | 36.9 | 37.2 | 37.2 | +0.48 (+1.31%) | 277,238 |
| 4 Oct 2021 | USD | 36.67 | 36.9903 | 36.59 | 36.72 | 36.72 | +0.54 (+1.49%) | 593,433 |
| 1 Oct 2021 | USD | 35.89 | 36.27 | 35.81 | 36.18 | 36.18 | +0.34 (+0.95%) | 502,634 |
| 30 Sep 2021 | USD | 35.46 | 36.019 | 35.3701 | 35.84 | 35.84 | +0.19 (+0.53%) | 403,576 |
| 29 Sep 2021 | USD | 35.72 | 35.9 | 35.62 | 35.65 | 35.65 | -0.15 (-0.42%) | 458,603 |
| 28 Sep 2021 | USD | 36.2 | 36.2 | 35.66 | 35.8 | 35.8 | -0.14 (-0.39%) | 447,164 |
