| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 35.81 | 35.98 | 35.81 | 35.94 | 35.94 | +0.5 (+1.41%) | 290,506 |
| 24 Sep 2021 | USD | 35.16 | 35.4472 | 35.16 | 35.44 | 35.44 | +0.18 (+0.51%) | 180,129 |
| 23 Sep 2021 | USD | 34.86 | 35.26 | 34.84 | 35.26 | 35.26 | +0.5 (+1.44%) | 365,055 |
| 22 Sep 2021 | USD | 34.65 | 34.9 | 34.5722 | 34.76 | 34.76 | +0.76 (+2.24%) | 218,515 |
| 21 Sep 2021 | USD | 34.18 | 34.35 | 33.9303 | 34 | 34 | -0.27 (-0.79%) | 218,573 |
| 20 Sep 2021 | USD | 34.31 | 34.4 | 34.05 | 34.27 | 34.27 | -0.39 (-1.13%) | 288,048 |
| 17 Sep 2021 | USD | 34.81 | 34.81 | 34.5907 | 34.66 | 34.66 | -0.22 (-0.63%) | 207,627 |
| 16 Sep 2021 | USD | 34.84 | 34.98 | 34.61 | 34.88 | 34.88 | -0.18 (-0.51%) | 211,140 |
| 15 Sep 2021 | USD | 35.06 | 35.26 | 35.02 | 35.06 | 35.06 | +0.58 (+1.68%) | 259,340 |
| 14 Sep 2021 | USD | 34.69 | 34.7333 | 34.4541 | 34.48 | 34.48 | -0.12 (-0.35%) | 215,029 |
| 13 Sep 2021 | USD | 34.58 | 34.68 | 34.4905 | 34.6 | 34.6 | +0.02 (+0.06%) | 315,908 |
| 10 Sep 2021 | USD | 34.51 | 34.58 | 34.42 | 34.58 | 34.58 | +0.14 (+0.41%) | 193,630 |
| 9 Sep 2021 | USD | 33.98 | 34.45 | 33.945 | 34.44 | 34.44 | +0.05 (+0.15%) | 190,810 |
| 8 Sep 2021 | USD | 34.42 | 34.4888 | 34.25 | 34.39 | 34.39 | +0.24 (+0.70%) | 292,161 |
| 7 Sep 2021 | USD | 34.18 | 34.35 | 34.06 | 34.15 | 34.15 | -0.68 (-1.95%) | 240,960 |
| 3 Sep 2021 | USD | 34.61 | 34.83 | 34.5001 | 34.83 | 34.83 | +0.19 (+0.55%) | 196,882 |
| 2 Sep 2021 | USD | 34.51 | 34.74 | 34.5094 | 34.64 | 34.64 | +0.44 (+1.29%) | 228,396 |
| 1 Sep 2021 | USD | 33.99 | 34.27 | 33.86 | 34.2 | 34.2 | -0.23 (-0.67%) | 303,261 |
| 31 Aug 2021 | USD | 34.24 | 34.43 | 34.1595 | 34.43 | 34.43 | +0.09 (+0.26%) | 289,719 |
| 30 Aug 2021 | USD | 34.34 | 34.47 | 34.21 | 34.34 | 34.34 | +0.03 (+0.09%) | 390,331 |
| 27 Aug 2021 | USD | 34.11 | 34.36 | 34.11 | 34.31 | 34.31 | +0.39 (+1.15%) | 236,915 |
| 26 Aug 2021 | USD | 33.87 | 34.0977 | 33.76 | 33.92 | 33.92 | -0.27 (-0.79%) | 259,879 |
| 25 Aug 2021 | USD | 33.76 | 34.19 | 33.76 | 34.19 | 34.19 | +0.36 (+1.06%) | 4,699,957 |
| 24 Aug 2021 | USD | 33.5 | 33.905 | 33.49 | 33.83 | 33.83 | +0.7 (+2.11%) | 331,782 |
| 23 Aug 2021 | USD | 32.91 | 33.26 | 32.91 | 33.13 | 33.13 | +1.03 (+3.21%) | 425,793 |
| 20 Aug 2021 | USD | 32.3 | 32.52 | 32.1 | 32.1 | 32.1 | -0.57 (-1.74%) | 247,585 |
| 19 Aug 2021 | USD | 32.55 | 32.7297 | 32.3168 | 32.67 | 32.67 | -0.6 (-1.80%) | 267,335 |
| 18 Aug 2021 | USD | 33.6 | 33.605 | 33.0699 | 33.27 | 33.27 | -0.33 (-0.98%) | 750,577 |
| 17 Aug 2021 | USD | 33.64 | 33.8298 | 33.42 | 33.6 | 33.6 | -0.25 (-0.74%) | 274,286 |
| 16 Aug 2021 | USD | 33.591 | 33.94 | 33.43 | 33.85 | 33.85 | -0.15 (-0.44%) | 425,397 |
