| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 34.23 | 34.29 | 33.93 | 34 | 34 | -0.02 (-0.06%) | 673,592 |
| 12 Aug 2021 | USD | 34.13 | 34.274 | 33.8428 | 34.02 | 34.02 | -0.19 (-0.56%) | 560,965 |
| 11 Aug 2021 | USD | 33.72 | 34.21 | 33.6158 | 34.21 | 34.21 | +0.32 (+0.94%) | 539,036 |
| 10 Aug 2021 | USD | 33.56 | 33.99 | 33.5229 | 33.89 | 33.89 | +0.49 (+1.47%) | 318,831 |
| 9 Aug 2021 | USD | 33.32 | 33.42 | 33.1 | 33.4 | 33.4 | -0.48 (-1.42%) | 317,929 |
| 6 Aug 2021 | USD | 34.18 | 34.2564 | 33.81 | 33.88 | 33.88 | -0.3 (-0.88%) | 311,697 |
| 5 Aug 2021 | USD | 33.84 | 34.18 | 33.84 | 34.18 | 34.18 | +0.4 (+1.18%) | 354,027 |
| 4 Aug 2021 | USD | 33.88 | 34.13 | 33.711 | 33.78 | 33.78 | -0.47 (-1.37%) | 585,736 |
| 3 Aug 2021 | USD | 34.07 | 34.38 | 33.97 | 34.25 | 34.25 | -0.3 (-0.87%) | 442,239 |
| 2 Aug 2021 | USD | 34.88 | 34.9399 | 34.2941 | 34.55 | 34.55 | -0.3 (-0.86%) | 449,555 |
| 30 Jul 2021 | USD | 35.01 | 35.0431 | 34.7818 | 34.85 | 34.85 | -0.22 (-0.63%) | 587,033 |
| 29 Jul 2021 | USD | 34.78 | 35.1 | 34.753 | 35.07 | 35.07 | +0.38 (+1.10%) | 269,377 |
| 28 Jul 2021 | USD | 34.59 | 34.69 | 34.45 | 34.69 | 34.69 | +0.27 (+0.78%) | 496,011 |
| 27 Jul 2021 | USD | 34.35 | 34.61 | 34.3143 | 34.42 | 34.42 | -0.18 (-0.52%) | 358,290 |
| 26 Jul 2021 | USD | 34.39 | 34.6 | 34.2806 | 34.6 | 34.6 | +0.23 (+0.67%) | 2,434,273 |
| 23 Jul 2021 | USD | 34.1 | 34.4 | 34.1 | 34.37 | 34.37 | +0.08 (+0.23%) | 2,775,932 |
| 22 Jul 2021 | USD | 34.06 | 34.36 | 33.9 | 34.29 | 34.29 | +0.3 (+0.88%) | 133,196 |
| 21 Jul 2021 | USD | 33.57 | 33.99 | 33.565 | 33.99 | 33.99 | +0.74 (+2.23%) | 264,882 |
| 20 Jul 2021 | USD | 32.8 | 33.27 | 32.6401 | 33.25 | 33.25 | +0.5 (+1.53%) | 320,040 |
| 19 Jul 2021 | USD | 33.57 | 33.7067 | 32.625 | 32.75 | 32.75 | -1.46 (-4.27%) | 313,079 |
| 16 Jul 2021 | USD | 34.36 | 34.36 | 33.9142 | 34.21 | 34.21 | +0.15 (+0.44%) | 228,326 |
| 15 Jul 2021 | USD | 34.1 | 34.33 | 34.0301 | 34.06 | 34.06 | -0.33 (-0.96%) | 371,565 |
| 14 Jul 2021 | USD | 34.69 | 34.79 | 34.125 | 34.39 | 34.39 | -0.22 (-0.64%) | 218,482 |
| 13 Jul 2021 | USD | 34.285 | 34.69 | 34.265 | 34.61 | 34.61 | +0.34 (+0.99%) | 181,403 |
| 12 Jul 2021 | USD | 34.02 | 34.31 | 33.8423 | 34.27 | 34.27 | +0.16 (+0.47%) | 261,433 |
| 9 Jul 2021 | USD | 33.93 | 34.2 | 33.93 | 34.11 | 34.11 | +0.59 (+1.76%) | 192,329 |
| 8 Jul 2021 | USD | 33.55 | 33.76 | 33.31 | 33.52 | 33.52 | -0.15 (-0.45%) | 311,284 |
| 7 Jul 2021 | USD | 33.94 | 34.02 | 33.28 | 33.67 | 33.67 | -0.26 (-0.77%) | 258,186 |
| 6 Jul 2021 | USD | 34.71 | 34.71 | 33.66 | 33.93 | 33.93 | -0.85 (-2.44%) | 290,690 |
| 2 Jul 2021 | USD | 34.53 | 34.78 | 34.4369 | 34.78 | 34.78 | +0.26 (+0.75%) | 263,215 |
