Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 34.98 | 35.01 | 34.47 | 34.52 | 34.52 | +0.02 (+0.06%) | 227,765 |
30 Jun 2021 | USD | 34.09 | 34.56 | 33.9 | 34.5 | 34.5 | +0.36 (+1.05%) | 530,433 |
29 Jun 2021 | USD | 34.1 | 34.32 | 33.9856 | 34.14 | 34.14 | +0.08 (+0.23%) | 314,695 |
28 Jun 2021 | USD | 34.04 | 34.1 | 33.93 | 34.06 | 34.06 | +0.02 (+0.06%) | 198,132 |
25 Jun 2021 | USD | 34.14 | 34.14 | 33.7399 | 34.04 | 34.04 | +0.01 (+0.03%) | 267,472 |
24 Jun 2021 | USD | 33.77 | 34.06 | 33.7 | 34.03 | 34.03 | +0.1 (+0.29%) | 322,047 |
23 Jun 2021 | USD | 34.02 | 34.21 | 33.91 | 33.93 | 33.93 | +0.15 (+0.44%) | 225,516 |
22 Jun 2021 | USD | 33.78 | 33.9 | 33.67 | 33.78 | 33.78 | 0.0 (0.0%) | 256,834 |
21 Jun 2021 | USD | 33.45 | 33.818 | 33.21 | 33.78 | 33.78 | +0.3 (+0.90%) | 238,167 |
18 Jun 2021 | USD | 33.209 | 33.565 | 33.18 | 33.48 | 33.48 | +0.31 (+0.93%) | 447,628 |
17 Jun 2021 | USD | 33.75 | 33.8268 | 32.98 | 33.17 | 33.17 | -0.72 (-2.12%) | 662,190 |
16 Jun 2021 | USD | 34.14 | 34.43 | 33.89 | 33.89 | 33.89 | -0.25 (-0.73%) | 955,243 |
15 Jun 2021 | USD | 34.15 | 34.16 | 33.9701 | 34.14 | 34.14 | -0.03 (-0.09%) | 329,463 |
14 Jun 2021 | USD | 34.11 | 34.3 | 34.07 | 34.17 | 34.17 | -0.09 (-0.26%) | 467,202 |
11 Jun 2021 | USD | 34.27 | 34.33 | 34.12 | 34.26 | 34.26 | -0.04 (-0.12%) | 587,193 |
10 Jun 2021 | USD | 34.32 | 34.378 | 33.92 | 34.3 | 34.3 | +0.14 (+0.41%) | 571,984 |
9 Jun 2021 | USD | 34.24 | 34.3295 | 34.04 | 34.16 | 34.16 | -0.12 (-0.35%) | 566,590 |
8 Jun 2021 | USD | 33.98 | 34.3 | 33.905 | 34.28 | 34.28 | +0.26 (+0.76%) | 692,455 |
7 Jun 2021 | USD | 34.1 | 34.1195 | 33.9203 | 34.02 | 34.02 | +0.06 (+0.18%) | 467,151 |
4 Jun 2021 | USD | 33.95 | 34.06 | 33.8049 | 33.96 | 33.96 | +0.38 (+1.13%) | 1,121,187 |
3 Jun 2021 | USD | 33.86 | 33.86 | 33.44 | 33.58 | 33.58 | -0.29 (-0.86%) | 689,233 |
2 Jun 2021 | USD | 33.82 | 33.87 | 33.66 | 33.87 | 33.87 | +0.2 (+0.59%) | 987,353 |
1 Jun 2021 | USD | 33.75 | 33.985 | 33.52 | 33.67 | 33.67 | +0.48 (+1.45%) | 1,632,526 |
28 May 2021 | USD | 33.25 | 33.32 | 33.05 | 33.19 | 33.19 | -0.035 (-0.11%) | 2,150,899 |
27 May 2021 | USD | 32.89 | 33.27 | 32.85 | 33.225 | 33.225 | +0.435 (+1.33%) | 8,104,364 |
26 May 2021 | USD | 32.63 | 32.84 | 32.46 | 32.79 | 32.79 | +0.22 (+0.68%) | 30,132,859 |
25 May 2021 | USD | 32.64 | 32.77 | 32.57 | 32.57 | 32.57 | -0.07 (-0.21%) | 82,957 |
24 May 2021 | USD | 32.46 | 32.8 | 32.37 | 32.64 | 32.64 | +0.26 (+0.80%) | 76,247 |
21 May 2021 | USD | 32.23 | 32.39 | 32.22 | 32.38 | 32.38 | +0.38 (+1.19%) | 50,213 |
20 May 2021 | USD | 32.24 | 32.3699 | 31.98 | 32 | 32 | -0.37 (-1.14%) | 114,408 |