| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 27.22 | 27.3601 | 27.1485 | 27.21 | 27.21 | 0.0 (0.0%) | 76,081 |
| 25 Jun 2024 | USD | 27.33 | 27.38 | 27.17 | 27.21 | 27.21 | -0.22 (-0.80%) | 139,932 |
| 24 Jun 2024 | USD | 27.2 | 27.44 | 27.2 | 27.43 | 27.43 | +0.19 (+0.70%) | 127,780 |
| 21 Jun 2024 | USD | 27.44 | 27.4501 | 27.1905 | 27.24 | 27.24 | -0.19 (-0.69%) | 96,514 |
| 20 Jun 2024 | USD | 27.5 | 27.56 | 27.3926 | 27.43 | 27.43 | +0.06 (+0.22%) | 92,466 |
| 18 Jun 2024 | USD | 27.19 | 27.4 | 27.19 | 27.37 | 27.37 | +0.17 (+0.63%) | 134,380 |
| 17 Jun 2024 | USD | 27 | 27.22 | 27 | 27.2 | 27.2 | +0.17 (+0.63%) | 271,376 |
| 14 Jun 2024 | USD | 27.17 | 27.2298 | 27.02 | 27.03 | 27.03 | -0.02 (-0.07%) | 64,732 |
| 13 Jun 2024 | USD | 27.17 | 27.2205 | 27.04 | 27.05 | 27.05 | +0.02 (+0.07%) | 66,271 |
| 12 Jun 2024 | USD | 27.27 | 27.27 | 27.02 | 27.03 | 27.03 | +0.07 (+0.26%) | 64,254 |
| 11 Jun 2024 | USD | 26.93 | 27.04 | 26.83 | 26.96 | 26.96 | +0.05 (+0.19%) | 92,469 |
| 10 Jun 2024 | USD | 26.7 | 26.95 | 26.65 | 26.91 | 26.91 | +0.41 (+1.55%) | 528,308 |
| 7 Jun 2024 | USD | 26.62 | 26.68 | 26.5 | 26.5 | 26.5 | -0.24 (-0.90%) | 261,229 |
| 6 Jun 2024 | USD | 26.56 | 26.795 | 26.53 | 26.74 | 26.74 | +0.31 (+1.17%) | 172,228 |
| 5 Jun 2024 | USD | 26.4 | 26.4583 | 26.25 | 26.43 | 26.43 | +0.12 (+0.46%) | 92,465 |
| 4 Jun 2024 | USD | 26.37 | 26.41 | 26.23 | 26.31 | 26.31 | -0.23 (-0.87%) | 212,262 |
| 3 Jun 2024 | USD | 27.02 | 27.02 | 26.54 | 26.54 | 26.54 | -0.5 (-1.85%) | 140,601 |
| 31 May 2024 | USD | 27.32 | 27.34 | 26.96 | 27.04 | 27.04 | -0.19 (-0.70%) | 106,319 |
| 30 May 2024 | USD | 27.4 | 27.49 | 27.21 | 27.23 | 27.23 | -0.33 (-1.20%) | 116,136 |
| 29 May 2024 | USD | 27.74 | 27.7738 | 27.56 | 27.56 | 27.56 | -0.27 (-0.97%) | 142,800 |
| 28 May 2024 | USD | 27.61 | 27.83 | 27.58 | 27.83 | 27.83 | +0.57 (+2.09%) | 100,251 |
| 24 May 2024 | USD | 27.21 | 27.3 | 27.16 | 27.26 | 27.26 | +0.15 (+0.55%) | 151,033 |
| 23 May 2024 | USD | 27.46 | 27.49 | 27.05 | 27.11 | 27.11 | -0.13 (-0.48%) | 317,188 |
| 22 May 2024 | USD | 27.36 | 27.42 | 27.2111 | 27.24 | 27.24 | -0.31 (-1.13%) | 217,725 |
| 21 May 2024 | USD | 27.56 | 27.67 | 27.44 | 27.55 | 27.55 | -0.08 (-0.29%) | 105,050 |
| 20 May 2024 | USD | 27.46 | 27.69 | 27.46 | 27.63 | 27.63 | +0.12 (+0.44%) | 360,084 |
| 17 May 2024 | USD | 27.4 | 27.51 | 27.35 | 27.51 | 27.51 | +0.25 (+0.92%) | 173,804 |
| 16 May 2024 | USD | 27.26 | 27.29 | 27.185 | 27.26 | 27.26 | +0.1 (+0.37%) | 81,063 |
| 15 May 2024 | USD | 26.97 | 27.16 | 26.8606 | 27.16 | 27.16 | +0.17 (+0.63%) | 285,397 |
| 14 May 2024 | USD | 26.98 | 27.1 | 26.91 | 26.99 | 26.99 | -0.14 (-0.52%) | 96,823 |
