| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 30.06 | 30.23 | 29.825 | 30.2 | 30.2 | +0.14 (+0.47%) | 82,147 |
| 6 Apr 2021 | USD | 30.11 | 30.52 | 30.06 | 30.06 | 30.06 | +0.31 (+1.04%) | 195,922 |
| 5 Apr 2021 | USD | 30.27 | 30.49 | 29.74 | 29.75 | 29.75 | -0.62 (-2.04%) | 1,174,944 |
| 1 Apr 2021 | USD | 30.33 | 30.45 | 29.84 | 30.37 | 30.37 | +0.45 (+1.50%) | 234,632 |
| 31 Mar 2021 | USD | 29.79 | 30.5 | 29.79 | 29.92 | 29.92 | +0.04 (+0.13%) | 245,199 |
| 30 Mar 2021 | USD | 29.94 | 30.07 | 29.81 | 29.88 | 29.88 | -0.46 (-1.52%) | 134,324 |
| 29 Mar 2021 | USD | 30.07 | 30.3699 | 29.9201 | 30.34 | 30.34 | +0.11 (+0.36%) | 386,906 |
| 26 Mar 2021 | USD | 30.08 | 30.34 | 30.08 | 30.23 | 30.23 | +0.71 (+2.41%) | 110,595 |
| 25 Mar 2021 | USD | 29.74 | 29.8 | 29.3 | 29.52 | 29.52 | -0.62 (-2.06%) | 63,350 |
| 24 Mar 2021 | USD | 29.89 | 30.265 | 29.83 | 30.14 | 30.14 | +0.11 (+0.37%) | 221,321 |
| 23 Mar 2021 | USD | 29.64 | 30.03 | 29.34 | 30.03 | 30.03 | -0.25 (-0.83%) | 515,501 |
| 22 Mar 2021 | USD | 30.37 | 30.435 | 30.2401 | 30.28 | 30.28 | -0.06 (-0.20%) | 83,021 |
| 19 Mar 2021 | USD | 29.83 | 30.3899 | 29.68 | 30.34 | 30.34 | +0.57 (+1.91%) | 81,358 |
| 18 Mar 2021 | USD | 30.8 | 30.85 | 29.55 | 29.77 | 29.77 | -1.31 (-4.21%) | 81,258 |
| 17 Mar 2021 | USD | 31.15 | 31.25 | 30.98 | 31.08 | 31.08 | -0.15 (-0.48%) | 162,414 |
| 16 Mar 2021 | USD | 31.15 | 31.3099 | 31 | 31.23 | 31.23 | -0.18 (-0.57%) | 82,617 |
| 15 Mar 2021 | USD | 31.27 | 31.41 | 31.14 | 31.41 | 31.41 | +0.01 (+0.03%) | 173,412 |
| 12 Mar 2021 | USD | 31.33 | 31.5404 | 31.316 | 31.4 | 31.4 | -0.19 (-0.60%) | 120,434 |
| 11 Mar 2021 | USD | 31.24 | 31.59 | 31.145 | 31.59 | 31.59 | +0.54 (+1.74%) | 203,615 |
| 10 Mar 2021 | USD | 30.95 | 31.1299 | 30.7446 | 31.05 | 31.05 | +0.16 (+0.52%) | 58,733 |
| 9 Mar 2021 | USD | 31.05 | 31.11 | 30.89 | 30.89 | 30.89 | -0.12 (-0.39%) | 109,917 |
| 8 Mar 2021 | USD | 31.17 | 31.2 | 30.98 | 31.01 | 31.01 | -0.32 (-1.02%) | 158,896 |
| 5 Mar 2021 | USD | 31.12 | 31.35 | 31.03 | 31.33 | 31.33 | +0.64 (+2.09%) | 130,518 |
| 4 Mar 2021 | USD | 30.37 | 30.92 | 30.22 | 30.69 | 30.69 | +0.48 (+1.59%) | 244,759 |
| 3 Mar 2021 | USD | 30.16 | 30.36 | 30.09 | 30.21 | 30.21 | +0.23 (+0.77%) | 180,774 |
| 2 Mar 2021 | USD | 30.09 | 30.31 | 29.98 | 29.98 | 29.98 | +0.02 (+0.07%) | 1,294,981 |
| 1 Mar 2021 | USD | 30.39 | 30.4 | 29.89 | 29.96 | 29.96 | -0.34 (-1.12%) | 7,665,850 |
| 26 Feb 2021 | USD | 30.77 | 30.77 | 30.213 | 30.3 | 30.3 | -0.64 (-2.07%) | 157,438 |
| 25 Feb 2021 | USD | 31.03 | 31.08 | 30.8301 | 30.94 | 30.94 | -0.21 (-0.67%) | 150,841 |
| 24 Feb 2021 | USD | 30.73 | 31.16 | 30.67 | 31.15 | 31.15 | +0.44 (+1.43%) | 272,963 |
