| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 30.46 | 30.71 | 30.19 | 30.71 | 30.71 | +0.28 (+0.92%) | 296,110 |
| 22 Feb 2021 | USD | 30 | 30.49 | 30 | 30.43 | 30.43 | +0.7 (+2.35%) | 177,760 |
| 19 Feb 2021 | USD | 29.95 | 30.07 | 29.685 | 29.73 | 29.73 | -0.09 (-0.30%) | 111,579 |
| 18 Feb 2021 | USD | 29.95 | 30 | 29.735 | 29.82 | 29.82 | -0.05 (-0.17%) | 126,634 |
| 17 Feb 2021 | USD | 29.67 | 29.92 | 29.62 | 29.87 | 29.87 | +0.06 (+0.20%) | 127,257 |
| 16 Feb 2021 | USD | 29.64 | 29.85 | 29.61 | 29.81 | 29.81 | +0.39 (+1.33%) | 96,861 |
| 12 Feb 2021 | USD | 29.07 | 29.529 | 29.07 | 29.42 | 29.42 | +0.35 (+1.20%) | 56,382 |
| 11 Feb 2021 | USD | 29.23 | 29.2654 | 29.07 | 29.07 | 29.07 | -0.09 (-0.31%) | 112,406 |
| 10 Feb 2021 | USD | 29.23 | 29.23 | 29.075 | 29.16 | 29.16 | +0.03 (+0.10%) | 152,300 |
| 9 Feb 2021 | USD | 29.08 | 29.28 | 28.97 | 29.13 | 29.13 | +0.04 (+0.14%) | 246,979 |
| 8 Feb 2021 | USD | 28.88 | 29.09 | 28.85 | 29.09 | 29.09 | +0.39 (+1.36%) | 120,335 |
| 5 Feb 2021 | USD | 28.44 | 28.72 | 28.44 | 28.7 | 28.7 | +0.29 (+1.02%) | 73,935 |
| 4 Feb 2021 | USD | 28.49 | 28.49 | 28.225 | 28.41 | 28.41 | +0.075 (+0.27%) | 71,419 |
| 3 Feb 2021 | USD | 28.11 | 28.3765 | 28.11 | 28.3345 | 28.3345 | +0.214 (+0.76%) | 52,719 |
| 2 Feb 2021 | USD | 28.12 | 28.1493 | 28.015 | 28.12 | 28.12 | +0.22 (+0.79%) | 47,867 |
| 1 Feb 2021 | USD | 27.84 | 27.91 | 27.59 | 27.9 | 27.9 | +0.36 (+1.31%) | 119,941 |
| 29 Jan 2021 | USD | 27.8 | 27.8 | 27.47 | 27.54 | 27.54 | +0.025 (+0.09%) | 31,697 |
| 28 Jan 2021 | USD | 27.9 | 27.9 | 27.5149 | 27.5149 | 27.5149 | -0.12 (-0.43%) | 31,721 |
| 27 Jan 2021 | USD | 27.67 | 27.8217 | 27.5067 | 27.635 | 27.635 | -0.15 (-0.54%) | 22,124 |
| 26 Jan 2021 | USD | 27.81 | 27.86 | 27.745 | 27.785 | 27.785 | +0.085 (+0.31%) | 96,744 |
| 25 Jan 2021 | USD | 27.47 | 27.74 | 27.46 | 27.7 | 27.7 | +0.16 (+0.58%) | 39,663 |
| 22 Jan 2021 | USD | 27.49 | 27.6714 | 27.42 | 27.54 | 27.54 | -0.35 (-1.25%) | 33,465 |
| 21 Jan 2021 | USD | 27.94 | 27.9699 | 27.819 | 27.89 | 27.89 | +0.06 (+0.22%) | 84,115 |
| 20 Jan 2021 | USD | 27.94 | 27.96 | 27.815 | 27.83 | 27.83 | -0.035 (-0.13%) | 94,299 |
| 19 Jan 2021 | USD | 28.01 | 28.03 | 27.82 | 27.865 | 27.865 | +0.115 (+0.41%) | 170,719 |
| 15 Jan 2021 | USD | 27.91 | 27.97 | 27.67 | 27.75 | 27.75 | -0.38 (-1.35%) | 71,112 |
| 14 Jan 2021 | USD | 27.91 | 28.13 | 27.895 | 28.13 | 28.13 | +0.24 (+0.86%) | 56,998 |
| 13 Jan 2021 | USD | 27.92 | 27.97 | 27.82 | 27.89 | 27.89 | -0.05 (-0.18%) | 107,278 |
| 12 Jan 2021 | USD | 27.75 | 27.945 | 27.65 | 27.94 | 27.94 | +0.502 (+1.83%) | 152,118 |
| 11 Jan 2021 | USD | 27.35 | 27.47 | 27.2332 | 27.4375 | 27.4375 | -0.151 (-0.55%) | 31,444 |
