| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 27.45 | 27.62 | 27.35 | 27.5884 | 27.5884 | +0.188 (+0.69%) | 31,207 |
| 7 Jan 2021 | USD | 27.38 | 27.44 | 27.344 | 27.4 | 27.4 | +0.15 (+0.55%) | 43,722 |
| 6 Jan 2021 | USD | 27.3 | 27.4 | 27.1101 | 27.25 | 27.25 | -0.05 (-0.18%) | 87,523 |
| 5 Jan 2021 | USD | 26.98 | 27.3699 | 26.98 | 27.3 | 27.3 | +0.66 (+2.48%) | 46,738 |
| 4 Jan 2021 | USD | 27.13 | 27.14 | 26.545 | 26.64 | 26.64 | -0.03 (-0.11%) | 259,399 |
| 31 Dec 2020 | USD | 26.58 | 26.71 | 26.5143 | 26.67 | 26.67 | +0.09 (+0.34%) | 22,851 |
| 30 Dec 2020 | USD | 26.41 | 26.7299 | 26.41 | 26.58 | 26.58 | +0.08 (+0.30%) | 73,951 |
| 29 Dec 2020 | USD | 26.57 | 26.57 | 26.4461 | 26.5 | 26.5 | +0.128 (+0.48%) | 25,055 |
| 28 Dec 2020 | USD | 26.46 | 26.5199 | 26.34 | 26.3723 | 26.3723 | -0.148 (-0.56%) | 24,476 |
| 24 Dec 2020 | USD | 26.41 | 26.55 | 26.41 | 26.52 | 26.52 | +0.07 (+0.26%) | 21,416 |
| 23 Dec 2020 | USD | 26.28 | 26.6044 | 26.28 | 26.45 | 26.45 | +0.29 (+1.11%) | 22,565 |
| 22 Dec 2020 | USD | 26.256 | 26.2875 | 26.131 | 26.16 | 26.16 | -0.27 (-1.02%) | 225,352 |
| 21 Dec 2020 | USD | 26.2 | 26.48 | 26.17 | 26.43 | 26.43 | -0.309 (-1.16%) | 151,327 |
| 18 Dec 2020 | USD | 26.68 | 26.81 | 26.645 | 26.7395 | 26.7395 | +0.1 (+0.37%) | 47,260 |
| 17 Dec 2020 | USD | 26.51 | 26.64 | 26.49 | 26.64 | 26.64 | +0.33 (+1.25%) | 31,475 |
| 16 Dec 2020 | USD | 26.28 | 26.36 | 26.16 | 26.31 | 26.31 | +0.14 (+0.53%) | 69,226 |
| 15 Dec 2020 | USD | 25.96 | 26.31 | 25.96 | 26.17 | 26.17 | +0.13 (+0.50%) | 51,250 |
| 14 Dec 2020 | USD | 25.69 | 26.054 | 25.69 | 26.04 | 26.04 | -0.02 (-0.08%) | 28,877 |
| 11 Dec 2020 | USD | 25.79 | 26.0615 | 25.79 | 26.06 | 26.06 | -0.04 (-0.15%) | 63,959 |
| 10 Dec 2020 | USD | 25.88 | 26.32 | 25.88 | 26.1 | 26.1 | +0.33 (+1.28%) | 43,929 |
| 9 Dec 2020 | USD | 25.72 | 25.88 | 25.67 | 25.77 | 25.77 | +0.03 (+0.12%) | 21,675 |
| 8 Dec 2020 | USD | 25.78 | 25.78 | 25.612 | 25.74 | 25.74 | +0.07 (+0.27%) | 69,479 |
| 7 Dec 2020 | USD | 25.33 | 25.819 | 25.33 | 25.67 | 25.67 | +0.01 (+0.04%) | 54,080 |
| 4 Dec 2020 | USD | 25.59 | 25.77 | 25.59 | 25.66 | 25.66 | +0.19 (+0.75%) | 26,469 |
| 3 Dec 2020 | USD | 25.6 | 25.6 | 25.43 | 25.47 | 25.47 | -0.234 (-0.91%) | 31,947 |
| 2 Dec 2020 | USD | 25.63 | 25.869 | 25.63 | 25.7037 | 25.7037 | -0.036 (-0.14%) | 23,675 |
| 1 Dec 2020 | USD | 25.98 | 25.98 | 25.631 | 25.74 | 25.74 | -0.14 (-0.54%) | 71,921 |
| 30 Nov 2020 | USD | 26.03 | 26.03 | 25.81 | 25.88 | 25.88 | -0.18 (-0.69%) | 37,016 |
| 27 Nov 2020 | USD | 25.97 | 26.06 | 25.97 | 26.06 | 26.06 | +0.14 (+0.54%) | 10,104 |
| 25 Nov 2020 | USD | 25.92 | 26.05 | 25.856 | 25.9203 | 25.9203 | +0.126 (+0.49%) | 22,529 |
