| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 25.8 | 25.87 | 25.7 | 25.7944 | 25.7944 | +0.264 (+1.04%) | 59,094 |
| 23 Nov 2020 | USD | 25.59 | 25.68 | 25.49 | 25.53 | 25.53 | +0.08 (+0.31%) | 24,059 |
| 20 Nov 2020 | USD | 25.4 | 25.49 | 25.4 | 25.45 | 25.45 | +0.12 (+0.47%) | 114,448 |
| 19 Nov 2020 | USD | 25.4 | 25.4 | 25.3 | 25.33 | 25.33 | -0.1 (-0.39%) | 21,280 |
| 18 Nov 2020 | USD | 25.43 | 25.6 | 25.43 | 25.43 | 25.43 | +0.02 (+0.08%) | 13,657 |
| 17 Nov 2020 | USD | 25.45 | 25.47 | 25.3119 | 25.41 | 25.41 | +0.06 (+0.24%) | 13,424 |
| 16 Nov 2020 | USD | 25.37 | 25.49 | 25.3 | 25.35 | 25.35 | +0.18 (+0.72%) | 14,509 |
| 13 Nov 2020 | USD | 25.26 | 25.36 | 25.17 | 25.17 | 25.17 | -0.15 (-0.59%) | 12,034 |
| 12 Nov 2020 | USD | 25.52 | 25.6285 | 25.3001 | 25.32 | 25.32 | -0.15 (-0.59%) | 31,034 |
| 11 Nov 2020 | USD | 25.62 | 25.63 | 25.44 | 25.47 | 25.47 | +0.043 (+0.17%) | 22,967 |
| 10 Nov 2020 | USD | 25.21 | 25.46 | 25.21 | 25.427 | 25.427 | +0.287 (+1.14%) | 22,694 |
| 9 Nov 2020 | USD | 25.26 | 25.446 | 25.14 | 25.14 | 25.14 | +0.33 (+1.33%) | 111,617 |
| 6 Nov 2020 | USD | 25 | 25 | 24.7101 | 24.81 | 24.81 | -0.21 (-0.84%) | 13,930 |
| 5 Nov 2020 | USD | 24.95 | 25.12 | 24.93 | 25.02 | 25.02 | +0.09 (+0.36%) | 29,014 |
| 4 Nov 2020 | USD | 24.6571 | 25.03 | 24.6571 | 24.93 | 24.93 | +0.25 (+1.01%) | 17,978 |
| 3 Nov 2020 | USD | 24.87 | 24.87 | 24.64 | 24.68 | 24.68 | +0.05 (+0.20%) | 74,501 |
| 2 Nov 2020 | USD | 24.32 | 24.67 | 24.3 | 24.63 | 24.63 | +0.45 (+1.86%) | 40,055 |
| 30 Oct 2020 | USD | 24.01 | 24.28 | 24.01 | 24.18 | 24.18 | +0.06 (+0.25%) | 95,272 |
| 29 Oct 2020 | USD | 24.3 | 24.3 | 23.85 | 24.12 | 24.12 | -0.26 (-1.07%) | 15,351 |
| 28 Oct 2020 | USD | 24.36 | 24.4675 | 24.32 | 24.38 | 24.38 | -0.47 (-1.89%) | 44,011 |
| 27 Oct 2020 | USD | 24.78 | 24.93 | 24.78 | 24.85 | 24.85 | +0.17 (+0.69%) | 23,600 |
| 26 Oct 2020 | USD | 24.91 | 24.91 | 24.65 | 24.68 | 24.68 | -0.25 (-1.00%) | 27,009 |
| 23 Oct 2020 | USD | 25.03 | 25.105 | 24.93 | 24.93 | 24.93 | -0.195 (-0.78%) | 18,128 |
| 22 Oct 2020 | USD | 25.13 | 25.27 | 25.0709 | 25.125 | 25.125 | -0.065 (-0.26%) | 18,530 |
| 21 Oct 2020 | USD | 25.3 | 25.35 | 25.09 | 25.19 | 25.19 | -0.12 (-0.47%) | 19,242 |
| 20 Oct 2020 | USD | 25.13 | 25.35 | 25.13 | 25.31 | 25.31 | +0.19 (+0.76%) | 22,158 |
| 19 Oct 2020 | USD | 25.19 | 25.34 | 25.11 | 25.12 | 25.12 | -0.05 (-0.20%) | 25,963 |
| 16 Oct 2020 | USD | 25.09 | 25.229 | 25.09 | 25.17 | 25.17 | -0.17 (-0.67%) | 5,302 |
| 15 Oct 2020 | USD | 24.99 | 25.34 | 24.95 | 25.34 | 25.34 | +0.11 (+0.44%) | 38,076 |
| 14 Oct 2020 | USD | 24.98 | 25.23 | 24.98 | 25.23 | 25.23 | +0.24 (+0.96%) | 40,159 |
