| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 25.05 | 25.05 | 24.98 | 24.99 | 24.99 | -0.02 (-0.08%) | 20,287 |
| 12 Oct 2020 | USD | 25.11 | 25.131 | 24.9605 | 25.01 | 25.01 | -0.192 (-0.76%) | 19,782 |
| 9 Oct 2020 | USD | 25.24 | 25.36 | 25.15 | 25.2015 | 25.2015 | +0.042 (+0.16%) | 24,241 |
| 8 Oct 2020 | USD | 25.15 | 25.315 | 25.14 | 25.16 | 25.16 | +0.08 (+0.32%) | 24,849 |
| 7 Oct 2020 | USD | 25.15 | 25.18 | 24.9901 | 25.08 | 25.08 | +0.055 (+0.22%) | 25,286 |
| 6 Oct 2020 | USD | 25.13 | 25.36 | 25 | 25.025 | 25.025 | +0.075 (+0.30%) | 33,797 |
| 5 Oct 2020 | USD | 24.88 | 24.9855 | 24.76 | 24.95 | 24.95 | +0.45 (+1.84%) | 52,766 |
| 2 Oct 2020 | USD | 24.49 | 24.625 | 24.41 | 24.5 | 24.5 | -0.237 (-0.96%) | 31,137 |
| 1 Oct 2020 | USD | 24.88 | 24.88 | 24.5 | 24.7369 | 24.7369 | -0.228 (-0.91%) | 20,747 |
| 30 Sep 2020 | USD | 24.75 | 25 | 24.75 | 24.965 | 24.965 | +0.285 (+1.15%) | 30,157 |
| 29 Sep 2020 | USD | 24.85 | 24.9 | 24.63 | 24.6804 | 24.6804 | -0.31 (-1.24%) | 14,826 |
| 28 Sep 2020 | USD | 24.98 | 25.06 | 24.88 | 24.99 | 24.99 | +0.1 (+0.40%) | 17,943 |
| 25 Sep 2020 | USD | 24.88 | 24.975 | 24.86 | 24.89 | 24.89 | -0.066 (-0.26%) | 27,205 |
| 24 Sep 2020 | USD | 24.82 | 25.01 | 24.79 | 24.9559 | 24.9559 | +0.106 (+0.43%) | 27,211 |
| 23 Sep 2020 | USD | 25.01 | 25.08 | 24.84 | 24.85 | 24.85 | -0.18 (-0.72%) | 47,532 |
| 22 Sep 2020 | USD | 25.13 | 25.17 | 24.93 | 25.03 | 25.03 | -0.091 (-0.36%) | 19,703 |
| 21 Sep 2020 | USD | 25.39 | 25.39 | 24.98 | 25.1213 | 25.1213 | -0.489 (-1.91%) | 38,320 |
| 18 Sep 2020 | USD | 25.53 | 25.65 | 25.53 | 25.61 | 25.61 | +0.058 (+0.23%) | 28,199 |
| 17 Sep 2020 | USD | 25.26 | 25.6 | 25.2 | 25.5524 | 25.5524 | +0.122 (+0.48%) | 21,804 |
| 16 Sep 2020 | USD | 25.2 | 25.56 | 25.2 | 25.43 | 25.43 | +0.19 (+0.75%) | 40,047 |
| 15 Sep 2020 | USD | 25.15 | 25.285 | 25.11 | 25.24 | 25.24 | +0.06 (+0.24%) | 19,143 |
| 14 Sep 2020 | USD | 25.09 | 25.21 | 25.081 | 25.18 | 25.18 | +0.04 (+0.16%) | 25,562 |
| 11 Sep 2020 | USD | 25.08 | 25.14 | 25.06 | 25.14 | 25.14 | +0.14 (+0.56%) | 9,985 |
| 10 Sep 2020 | USD | 25.21 | 25.21 | 24.95 | 25 | 25 | -0.11 (-0.44%) | 17,917 |
| 9 Sep 2020 | USD | 24.9571 | 25.1799 | 24.9571 | 25.1103 | 25.1103 | +0.15 (+0.60%) | 9,527 |
| 8 Sep 2020 | USD | 24.91 | 25.026 | 24.75 | 24.96 | 24.96 | -0.566 (-2.22%) | 22,671 |
| 4 Sep 2020 | USD | 25.66 | 25.66 | 25.407 | 25.5258 | 25.5258 | -0.184 (-0.72%) | 18,050 |
| 3 Sep 2020 | USD | 25.37 | 25.71 | 25.37 | 25.71 | 25.71 | -0.1 (-0.39%) | 35,692 |
| 2 Sep 2020 | USD | 25.91 | 25.93 | 25.6101 | 25.81 | 25.81 | -0.135 (-0.52%) | 41,834 |
| 1 Sep 2020 | USD | 26 | 26.07 | 25.93 | 25.945 | 25.945 | +0.005 (+0.02%) | 196,171 |
