| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 25.9 | 25.99 | 25.86 | 25.94 | 25.94 | -0.025 (-0.10%) | 117,741 |
| 28 Aug 2020 | USD | 25.76 | 25.98 | 25.76 | 25.965 | 25.965 | +0.165 (+0.64%) | 34,224 |
| 27 Aug 2020 | USD | 25.96 | 25.96 | 25.6401 | 25.8 | 25.8 | -0.1 (-0.39%) | 44,966 |
| 26 Aug 2020 | USD | 25.99 | 26 | 25.84 | 25.9 | 25.9 | -0.01 (-0.04%) | 36,617 |
| 25 Aug 2020 | USD | 25.77 | 25.959 | 25.77 | 25.91 | 25.91 | +0.22 (+0.86%) | 17,154 |
| 24 Aug 2020 | USD | 25.6 | 25.74 | 25.6 | 25.69 | 25.69 | +0.17 (+0.67%) | 43,935 |
| 21 Aug 2020 | USD | 25.46 | 25.55 | 25.31 | 25.52 | 25.52 | -0.205 (-0.80%) | 27,364 |
| 20 Aug 2020 | USD | 25.57 | 25.76 | 25.45 | 25.725 | 25.725 | 0.0 (0.0%) | 19,475 |
| 19 Aug 2020 | USD | 25.65 | 25.82 | 25.65 | 25.725 | 25.725 | 0.0 (0.0%) | 23,864 |
| 18 Aug 2020 | USD | 25.58 | 25.8 | 25.58 | 25.725 | 25.725 | +0.065 (+0.25%) | 23,293 |
| 17 Aug 2020 | USD | 25.56 | 25.72 | 25.56 | 25.6605 | 25.6605 | +0.231 (+0.91%) | 51,570 |
| 14 Aug 2020 | USD | 25.33 | 25.49 | 25.32 | 25.43 | 25.43 | +0.027 (+0.10%) | 27,935 |
| 13 Aug 2020 | USD | 25.4 | 25.45 | 25.37 | 25.4034 | 25.4034 | +0.033 (+0.13%) | 45,663 |
| 12 Aug 2020 | USD | 25.27 | 25.41 | 25.27 | 25.37 | 25.37 | +0.25 (+1.00%) | 28,118 |
| 11 Aug 2020 | USD | 25.33 | 25.43 | 25.12 | 25.12 | 25.12 | -0.215 (-0.85%) | 65,869 |
| 10 Aug 2020 | USD | 25.35 | 25.429 | 25.2801 | 25.3351 | 25.3351 | +0.114 (+0.45%) | 20,289 |
| 7 Aug 2020 | USD | 25.38 | 25.38 | 25.12 | 25.2211 | 25.2211 | -0.279 (-1.09%) | 81,335 |
| 6 Aug 2020 | USD | 25.59 | 25.59 | 25.42 | 25.5001 | 25.5001 | +0.01 (+0.04%) | 27,616 |
| 5 Aug 2020 | USD | 25.618 | 25.71 | 25.41 | 25.49 | 25.49 | +0.2 (+0.79%) | 51,696 |
| 4 Aug 2020 | USD | 25.15 | 25.3899 | 25.1346 | 25.29 | 25.29 | +0.09 (+0.36%) | 23,546 |
| 3 Aug 2020 | USD | 25.11 | 25.22 | 25.025 | 25.2 | 25.2 | +0.25 (+1.00%) | 55,214 |
| 31 Jul 2020 | USD | 24.85 | 24.96 | 24.7625 | 24.95 | 24.95 | +0.1 (+0.40%) | 154,712 |
| 30 Jul 2020 | USD | 24.93 | 24.93 | 24.5 | 24.85 | 24.85 | -0.21 (-0.84%) | 27,177 |
| 29 Jul 2020 | USD | 24.93 | 25.09 | 24.93 | 25.06 | 25.06 | +0.08 (+0.32%) | 40,275 |
| 28 Jul 2020 | USD | 24.96 | 25 | 24.89 | 24.98 | 24.98 | -0.02 (-0.08%) | 39,646 |
| 27 Jul 2020 | USD | 24.94 | 25.01 | 24.79 | 25 | 25 | +0.23 (+0.93%) | 225,925 |
| 24 Jul 2020 | USD | 24.79 | 24.8899 | 24.62 | 24.77 | 24.77 | -0.03 (-0.12%) | 49,555 |
| 23 Jul 2020 | USD | 24.8 | 24.93 | 24.64 | 24.8 | 24.8 | +0.01 (+0.04%) | 98,192 |
| 22 Jul 2020 | USD | 24.7 | 24.86 | 24.645 | 24.79 | 24.79 | +0.05 (+0.20%) | 52,960 |
| 21 Jul 2020 | USD | 24.6 | 24.87 | 24.6 | 24.74 | 24.74 | +0.235 (+0.96%) | 29,121 |
