| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 24.49 | 24.55 | 24.36 | 24.5047 | 24.5047 | +0.045 (+0.18%) | 81,368 |
| 17 Jul 2020 | USD | 24.556 | 24.556 | 24.415 | 24.46 | 24.46 | +0.03 (+0.12%) | 14,601 |
| 16 Jul 2020 | USD | 24.4437 | 24.5998 | 24.42 | 24.43 | 24.43 | -0.08 (-0.33%) | 17,662 |
| 15 Jul 2020 | USD | 24.52 | 24.5999 | 24.35 | 24.51 | 24.51 | +0.15 (+0.62%) | 35,601 |
| 14 Jul 2020 | USD | 24.19 | 24.47 | 24.19 | 24.36 | 24.36 | +0.095 (+0.39%) | 11,133 |
| 13 Jul 2020 | USD | 24.49 | 24.569 | 24.25 | 24.265 | 24.265 | -0.205 (-0.84%) | 34,102 |
| 10 Jul 2020 | USD | 24.49 | 24.59 | 24.46 | 24.47 | 24.47 | +0.04 (+0.16%) | 10,349 |
| 9 Jul 2020 | USD | 24.36 | 24.52 | 24.27 | 24.43 | 24.43 | +0.02 (+0.08%) | 26,143 |
| 8 Jul 2020 | USD | 24.41 | 24.46 | 24.36 | 24.41 | 24.41 | +0.16 (+0.66%) | 17,117 |
| 7 Jul 2020 | USD | 23.99 | 24.33 | 23.99 | 24.25 | 24.25 | +0.103 (+0.43%) | 16,624 |
| 6 Jul 2020 | USD | 24.14 | 24.245 | 24.105 | 24.1469 | 24.1469 | +0.177 (+0.74%) | 45,440 |
| 2 Jul 2020 | USD | 24 | 24.0284 | 23.83 | 23.97 | 23.97 | +0.1 (+0.42%) | 16,597 |
| 1 Jul 2020 | USD | 23.77 | 23.87 | 23.612 | 23.87 | 23.87 | +0.121 (+0.51%) | 56,488 |
| 30 Jun 2020 | USD | 23.65 | 23.835 | 23.65 | 23.7492 | 23.7492 | +0.034 (+0.14%) | 57,002 |
| 29 Jun 2020 | USD | 23.38 | 23.8 | 23.38 | 23.7151 | 23.7151 | +0.335 (+1.43%) | 56,196 |
| 26 Jun 2020 | USD | 23.58 | 23.58 | 23.3 | 23.38 | 23.38 | -0.09 (-0.38%) | 29,597 |
| 25 Jun 2020 | USD | 23.3901 | 23.58 | 23.3901 | 23.47 | 23.47 | +0.021 (+0.09%) | 16,100 |
| 24 Jun 2020 | USD | 23.65 | 23.87 | 23.29 | 23.4487 | 23.4487 | -0.386 (-1.62%) | 31,396 |
| 23 Jun 2020 | USD | 23.96 | 24.02 | 23.74 | 23.8344 | 23.8344 | -0.026 (-0.11%) | 23,443 |
| 22 Jun 2020 | USD | 23.77 | 23.94 | 23.61 | 23.86 | 23.86 | +0.232 (+0.98%) | 27,201 |
| 19 Jun 2020 | USD | 23.745 | 23.8 | 23.47 | 23.6281 | 23.6281 | +0.108 (+0.46%) | 13,888 |
| 18 Jun 2020 | USD | 23.51 | 23.659 | 23.51 | 23.52 | 23.52 | -0.035 (-0.15%) | 31,822 |
| 17 Jun 2020 | USD | 23.79 | 23.79 | 23.52 | 23.555 | 23.555 | -0.255 (-1.07%) | 30,456 |
| 16 Jun 2020 | USD | 23.81 | 23.94 | 23.63 | 23.81 | 23.81 | +0.205 (+0.87%) | 14,573 |
| 15 Jun 2020 | USD | 23.28 | 23.63 | 23.19 | 23.605 | 23.605 | +0.2 (+0.85%) | 25,719 |
| 12 Jun 2020 | USD | 23.39 | 23.626 | 23.3 | 23.405 | 23.405 | +0.125 (+0.54%) | 41,241 |
| 11 Jun 2020 | USD | 23.6 | 23.6 | 23.22 | 23.28 | 23.28 | -0.765 (-3.18%) | 27,181 |
| 10 Jun 2020 | USD | 24.14 | 24.21 | 23.915 | 24.0455 | 24.0455 | +0.066 (+0.27%) | 39,631 |
| 9 Jun 2020 | USD | 23.76 | 24.09 | 23.76 | 23.98 | 23.98 | +0.15 (+0.63%) | 22,958 |
| 8 Jun 2020 | USD | 24.05 | 24.05 | 23.791 | 23.83 | 23.83 | -0.12 (-0.50%) | 32,869 |
