| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 24.16 | 24.16 | 23.95 | 23.95 | 23.95 | +0.07 (+0.29%) | 54,051 |
| 4 Jun 2020 | USD | 23.51 | 23.89 | 23.51 | 23.88 | 23.88 | +0.38 (+1.62%) | 34,405 |
| 3 Jun 2020 | USD | 23.61 | 23.65 | 23.5 | 23.5 | 23.5 | -0.09 (-0.38%) | 28,285 |
| 2 Jun 2020 | USD | 23.462 | 23.63 | 23.43 | 23.59 | 23.59 | +0.16 (+0.68%) | 25,685 |
| 1 Jun 2020 | USD | 23.25 | 23.49 | 23.18 | 23.43 | 23.43 | +0.01 (+0.04%) | 59,559 |
| 29 May 2020 | USD | 22.9 | 23.42 | 22.9 | 23.42 | 23.42 | +0.311 (+1.34%) | 28,358 |
| 28 May 2020 | USD | 22.94 | 23.2978 | 22.94 | 23.1092 | 23.1092 | +0.109 (+0.47%) | 84,894 |
| 27 May 2020 | USD | 23.15 | 23.15 | 22.8626 | 23 | 23 | -0.2 (-0.86%) | 47,883 |
| 26 May 2020 | USD | 23.07 | 23.2488 | 22.88 | 23.2 | 23.2 | +0.49 (+2.16%) | 43,601 |
| 22 May 2020 | USD | 22.76 | 22.8499 | 22.57 | 22.71 | 22.71 | -0.15 (-0.66%) | 29,696 |
| 21 May 2020 | USD | 22.93 | 23.08 | 22.8 | 22.86 | 22.86 | -0.11 (-0.48%) | 36,465 |
| 20 May 2020 | USD | 23.03 | 23.09 | 22.88 | 22.97 | 22.97 | +0.15 (+0.66%) | 99,139 |
| 19 May 2020 | USD | 22.98 | 22.98 | 22.61 | 22.82 | 22.82 | -0.1 (-0.44%) | 50,600 |
| 18 May 2020 | USD | 22.51 | 22.94 | 22.51 | 22.92 | 22.92 | +0.54 (+2.41%) | 78,486 |
| 15 May 2020 | USD | 22.36 | 22.41 | 22.15 | 22.38 | 22.38 | +0.14 (+0.63%) | 59,808 |
| 14 May 2020 | USD | 21.99 | 22.2499 | 21.95 | 22.24 | 22.24 | +0.23 (+1.04%) | 87,862 |
| 13 May 2020 | USD | 22.1996 | 22.2525 | 22 | 22.01 | 22.01 | -0.19 (-0.86%) | 35,218 |
| 12 May 2020 | USD | 22.28 | 22.28 | 22.02 | 22.2 | 22.2 | +0.04 (+0.18%) | 36,826 |
| 11 May 2020 | USD | 22.23 | 22.51 | 22.1526 | 22.16 | 22.16 | -0.35 (-1.55%) | 22,252 |
| 8 May 2020 | USD | 22.27 | 22.54 | 22.27 | 22.51 | 22.51 | +0.445 (+2.02%) | 65,056 |
| 7 May 2020 | USD | 22.2 | 22.3318 | 22.02 | 22.065 | 22.065 | +0.155 (+0.71%) | 70,985 |
| 6 May 2020 | USD | 22.19 | 22.19 | 21.79 | 21.91 | 21.91 | -0.34 (-1.53%) | 67,070 |
| 5 May 2020 | USD | 22.09 | 22.31 | 21.96 | 22.25 | 22.25 | +0.31 (+1.41%) | 2,508,001 |
| 4 May 2020 | USD | 21.85 | 22.04 | 21.65 | 21.94 | 21.94 | +0.02 (+0.09%) | 39,212 |
| 1 May 2020 | USD | 21.78 | 22.02 | 21.76 | 21.92 | 21.92 | -0.13 (-0.59%) | 44,549 |
| 30 Apr 2020 | USD | 21.79 | 22.25 | 21.76 | 22.05 | 22.05 | +0.29 (+1.33%) | 35,232 |
| 29 Apr 2020 | USD | 22 | 22 | 21.64 | 21.76 | 21.76 | -0.005 (-0.02%) | 33,021 |
| 28 Apr 2020 | USD | 21.71 | 21.858 | 21.63 | 21.765 | 21.765 | +0.055 (+0.25%) | 29,114 |
| 27 Apr 2020 | USD | 21.61 | 21.81 | 21.5038 | 21.71 | 21.71 | -0.06 (-0.28%) | 61,089 |
| 24 Apr 2020 | USD | 22.15 | 22.15 | 21.68 | 21.77 | 21.77 | -0.363 (-1.64%) | 39,795 |
