| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 22.02 | 22.22 | 21.912 | 22.1334 | 22.1334 | +0.059 (+0.27%) | 60,140 |
| 22 Apr 2020 | USD | 21.95 | 22.4598 | 21.79 | 22.0743 | 22.0743 | +0.274 (+1.26%) | 51,297 |
| 21 Apr 2020 | USD | 22.34 | 22.34 | 21.25 | 21.8 | 21.8 | -0.97 (-4.26%) | 142,152 |
| 20 Apr 2020 | USD | 22.5 | 22.84 | 22.5 | 22.77 | 22.77 | -0.08 (-0.35%) | 61,814 |
| 17 Apr 2020 | USD | 22.94 | 22.94 | 22.63 | 22.85 | 22.85 | +0.05 (+0.22%) | 81,962 |
| 16 Apr 2020 | USD | 22.98 | 22.98 | 22.51 | 22.8 | 22.8 | +0.03 (+0.13%) | 96,478 |
| 15 Apr 2020 | USD | 23.02 | 23.02 | 22.55 | 22.77 | 22.77 | -0.54 (-2.32%) | 65,619 |
| 14 Apr 2020 | USD | 23.39 | 23.39 | 22.97 | 23.31 | 23.31 | +0.1 (+0.43%) | 31,996 |
| 13 Apr 2020 | USD | 22.97 | 23.21 | 22.93 | 23.21 | 23.21 | +0.36 (+1.58%) | 80,913 |
| 9 Apr 2020 | USD | 23.25 | 23.4963 | 22.74 | 22.85 | 22.85 | -0.02 (-0.09%) | 153,384 |
| 8 Apr 2020 | USD | 23.12 | 23.12 | 22.81 | 22.87 | 22.87 | -0.04 (-0.17%) | 46,674 |
| 7 Apr 2020 | USD | 22.68 | 23.23 | 22.68 | 22.91 | 22.91 | +0.17 (+0.75%) | 28,422 |
| 6 Apr 2020 | USD | 22.6758 | 22.9 | 22.6298 | 22.74 | 22.74 | +0.13 (+0.57%) | 50,715 |
| 3 Apr 2020 | USD | 22.39 | 22.73 | 22.23 | 22.61 | 22.61 | +0.19 (+0.85%) | 84,857 |
| 2 Apr 2020 | USD | 21.96 | 23.26 | 21.81 | 22.42 | 22.42 | +0.7 (+3.22%) | 268,293 |
| 1 Apr 2020 | USD | 22.03 | 22.22 | 21.675 | 21.72 | 21.72 | -0.73 (-3.25%) | 77,441 |
| 31 Mar 2020 | USD | 22.17 | 22.81 | 22.01 | 22.45 | 22.45 | +0.17 (+0.76%) | 209,652 |
| 30 Mar 2020 | USD | 22.29 | 22.5 | 21.75 | 22.28 | 22.28 | -1.13 (-4.83%) | 369,157 |
| 27 Mar 2020 | USD | 22.46 | 23.41 | 22.4545 | 23.41 | 23.41 | +0.8 (+3.54%) | 188,584 |
| 26 Mar 2020 | USD | 22.65 | 23.07 | 22.4974 | 22.61 | 22.61 | -1.23 (-5.16%) | 113,762 |
| 25 Mar 2020 | USD | 22.87 | 23.84 | 22.5675 | 23.84 | 23.84 | +1.425 (+6.36%) | 153,039 |
| 24 Mar 2020 | USD | 23.62 | 23.62 | 22.25 | 22.415 | 22.415 | +0.555 (+2.54%) | 87,426 |
| 23 Mar 2020 | USD | 21.71 | 22.0499 | 21.6815 | 21.86 | 21.86 | +0.03 (+0.14%) | 96,490 |
| 20 Mar 2020 | USD | 22.48 | 22.48 | 21.8 | 21.83 | 21.83 | -0.305 (-1.38%) | 48,461 |
| 19 Mar 2020 | USD | 21.63 | 22.2199 | 21.568 | 22.135 | 22.135 | +0.585 (+2.71%) | 69,910 |
| 18 Mar 2020 | USD | 21.89 | 22.27 | 21.3 | 21.55 | 21.55 | -1.034 (-4.58%) | 74,799 |
| 17 Mar 2020 | USD | 22.63 | 22.98 | 22.5 | 22.5837 | 22.5837 | -0.181 (-0.80%) | 75,808 |
| 16 Mar 2020 | USD | 23.9 | 23.9 | 22.68 | 22.765 | 22.765 | -1.44 (-5.95%) | 77,570 |
| 13 Mar 2020 | USD | 24.46 | 24.56 | 23.9579 | 24.205 | 24.205 | +0.105 (+0.44%) | 124,508 |
| 12 Mar 2020 | USD | 24.19 | 24.66 | 24 | 24.1 | 24.1 | -0.86 (-3.45%) | 69,415 |
